iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:31 | 11 | 9,354 |
23.09.24 15:46:16 | 11 | 9,355 |
23.09.24 15:46:07 | 11 | 9,357 |
23.09.24 15:46:00 | 11 | 9,357 |
23.09.24 15:45:54 | 11 | 9,356 |
23.09.24 15:45:32 | 11 | 9,361 |
23.09.24 15:45:32 | 51 | 9,361 |
23.09.24 15:45:05 | 800 | 9,362 |
23.09.24 15:45:00 | 55,13 Tsd. | 9,359 |
23.09.24 15:37:56 | 1,97 Tsd. | 9,359 |
23.09.24 15:37:56 | 11 | 9,359 |
23.09.24 15:30:04 | 2,02 Tsd. | 9,366 |
23.09.24 15:13:45 | 57 | 9,363 |
23.09.24 15:13:45 | 10 | 9,363 |
23.09.24 15:13:45 | 17 | 9,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:13:45 | 10 | 9,363 |
23.09.24 15:12:35 | 1,81 Tsd. | 9,367 |
23.09.24 15:12:35 | 1,87 Tsd. | 9,367 |
23.09.24 14:54:12 | 1 | 9,363 |
23.09.24 14:54:12 | 10 | 9,363 |
23.09.24 14:45:02 | 2,05 Tsd. | 9,364 |
23.09.24 14:42:37 | 11 | 9,365 |
23.09.24 14:39:18 | 1,77 Tsd. | 9,364 |
23.09.24 14:30:27 | 11 | 9,363 |
23.09.24 14:17:13 | 1,84 Tsd. | 9,360 |
23.09.24 14:01:03 | 133 | 9,361 |
23.09.24 14:00:00 | 2,06 Tsd. | 9,364 |
23.09.24 14:00:00 | 1,89 Tsd. | 9,364 |
23.09.24 14:00:00 | 1,97 Tsd. | 9,364 |
23.09.24 13:28:29 | 1 | 9,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:28:29 | 10 | 9,354 |
23.09.24 13:28:00 | 6 | 9,354 |
23.09.24 13:28:00 | 10 | 9,354 |
23.09.24 13:25:41 | 1,93 Tsd. | 9,358 |
23.09.24 13:13:15 | 1 | 9,358 |
23.09.24 13:13:15 | 10 | 9,358 |
23.09.24 13:04:08 | 2,03 Tsd. | 9,359 |
23.09.24 13:03:00 | 11 | 9,360 |
23.09.24 12:53:14 | 6,13 Tsd. | 9,363 |
23.09.24 12:53:14 | 17,32 Tsd. | 9,363 |
23.09.24 12:53:14 | 11 | 9,363 |
23.09.24 12:53:14 | 38 | 9,363 |
23.09.24 12:53:12 | 1,76 Tsd. | 9,363 |
23.09.24 12:53:06 | 11 | 9,363 |
23.09.24 12:46:05 | 1,94 Tsd. | 9,363 |