iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:26 | 1,23 Tsd. | 9,351 |
23.09.24 09:04:25 | 1,23 Tsd. | 9,351 |
23.09.24 09:04:25 | 8,27 Tsd. | 9,351 |
23.09.24 09:04:25 | 5,79 Tsd. | 9,352 |
23.09.24 09:04:24 | 1,23 Tsd. | 9,352 |
23.09.24 09:04:24 | 8,27 Tsd. | 9,352 |
23.09.24 09:04:24 | 8,27 Tsd. | 9,352 |
23.09.24 09:04:24 | 8,27 Tsd. | 9,352 |
23.09.24 09:04:23 | 1,23 Tsd. | 9,351 |
23.09.24 09:04:23 | 8,27 Tsd. | 9,351 |
23.09.24 09:04:22 | 1,23 Tsd. | 9,351 |
23.09.24 09:04:22 | 8,27 Tsd. | 9,351 |
23.09.24 09:04:22 | 1,23 Tsd. | 9,351 |
23.09.24 09:04:21 | 1,23 Tsd. | 9,351 |
23.09.24 09:04:21 | 7,31 Tsd. | 9,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:21 | 1,23 Tsd. | 9,351 |
23.09.24 09:04:21 | 66 | 9,349 |
23.09.24 09:04:21 | 10 | 9,349 |
20.09.24 17:35:12 | 1,13 Tsd. | 9,319 |
20.09.24 17:35:12 | 2,45 Tsd. | 9,319 |
20.09.24 17:35:12 | 3,82 Tsd. | 9,319 |
20.09.24 17:35:12 | 6,27 Tsd. | 9,319 |
20.09.24 17:35:12 | 4,19 Tsd. | 9,319 |
20.09.24 17:35:12 | 14,61 Tsd. | 9,319 |
20.09.24 17:29:59 | 5 | 9,310 |
20.09.24 17:29:57 | 1 | 9,310 |
20.09.24 17:29:57 | 3 | 9,312 |
20.09.24 17:29:56 | 3 | 9,310 |
20.09.24 17:29:55 | 3 | 9,312 |
20.09.24 17:29:54 | 3 | 9,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:53 | 1 | 9,312 |
20.09.24 17:29:53 | 5 | 9,309 |
20.09.24 17:29:51 | 2 | 9,310 |
20.09.24 17:29:51 | 1 | 9,312 |
20.09.24 17:29:50 | 6 | 9,311 |
20.09.24 17:29:48 | 3 | 9,311 |
20.09.24 17:29:47 | 3 | 9,313 |
20.09.24 17:29:46 | 3 | 9,311 |
20.09.24 17:29:45 | 3 | 9,311 |
20.09.24 17:29:44 | 3 | 9,313 |
20.09.24 17:29:43 | 5 | 9,311 |
20.09.24 17:29:42 | 2 | 9,311 |
20.09.24 17:29:41 | 2 | 9,313 |
20.09.24 17:29:40 | 6 | 9,311 |
20.09.24 17:29:38 | 1 | 9,313 |