iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:43:30 | 11 | 9,364 |
23.09.24 12:43:30 | 51 | 9,364 |
23.09.24 12:43:30 | 1,95 Tsd. | 9,365 |
23.09.24 12:42:49 | 11 | 9,365 |
23.09.24 12:34:56 | 2,01 Tsd. | 9,365 |
23.09.24 12:03:54 | 11 | 9,364 |
23.09.24 11:49:41 | 1,94 Tsd. | 9,362 |
23.09.24 11:49:41 | 1,78 Tsd. | 9,362 |
23.09.24 11:20:01 | 1,91 Tsd. | 9,347 |
23.09.24 11:17:55 | 663 | 9,350 |
23.09.24 11:17:25 | 845 | 9,351 |
23.09.24 11:17:25 | 11 | 9,351 |
23.09.24 11:17:25 | 40 | 9,351 |
23.09.24 11:17:22 | 1,07 Tsd. | 9,352 |
23.09.24 11:17:18 | 11 | 9,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:14:09 | 2,06 Tsd. | 9,353 |
23.09.24 11:13:42 | 40 | 9,353 |
23.09.24 11:13:08 | 1,96 Tsd. | 9,356 |
23.09.24 11:13:08 | 332 | 9,356 |
23.09.24 11:13:08 | 11 | 9,356 |
23.09.24 11:05:40 | 267 | 9,352 |
23.09.24 11:00:21 | 267 | 9,353 |
23.09.24 10:40:11 | 512 | 9,346 |
23.09.24 10:37:59 | 949 | 9,347 |
23.09.24 10:37:56 | 646 | 9,349 |
23.09.24 10:32:21 | 650 | 9,353 |
23.09.24 10:32:17 | 408 | 9,354 |
23.09.24 10:32:17 | 347 | 9,354 |
23.09.24 10:32:02 | 243 | 9,356 |
23.09.24 10:32:02 | 396 | 9,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:56 | 179 | 9,356 |
23.09.24 10:29:07 | 265 | 9,357 |
23.09.24 10:26:50 | 150 | 9,357 |
23.09.24 09:10:37 | 8,27 Tsd. | 9,346 |
23.09.24 09:10:37 | 1,23 Tsd. | 9,346 |
23.09.24 09:10:36 | 8,27 Tsd. | 9,346 |
23.09.24 09:10:35 | 1,23 Tsd. | 9,346 |
23.09.24 09:10:35 | 1,23 Tsd. | 9,346 |
23.09.24 09:10:35 | 8,27 Tsd. | 9,346 |
23.09.24 09:10:27 | 894 | 9,344 |
23.09.24 09:05:37 | 1,23 Tsd. | 9,351 |
23.09.24 09:05:37 | 1,23 Tsd. | 9,350 |
23.09.24 09:05:33 | 1,23 Tsd. | 9,349 |
23.09.24 09:05:31 | 1,23 Tsd. | 9,350 |
23.09.24 09:05:30 | 1,23 Tsd. | 9,349 |