iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:23 | 940 | 9,379 |
24.09.24 15:47:23 | 10 | 9,379 |
24.09.24 15:47:22 | 870 | 9,379 |
24.09.24 15:47:22 | 10 | 9,379 |
24.09.24 15:47:20 | 807 | 9,379 |
24.09.24 15:47:19 | 1,31 Tsd. | 9,381 |
24.09.24 15:47:19 | 10 | 9,381 |
24.09.24 15:47:17 | 905 | 9,381 |
24.09.24 15:47:17 | 10 | 9,381 |
24.09.24 15:47:16 | 932 | 9,381 |
24.09.24 15:47:16 | 10 | 9,381 |
24.09.24 15:47:14 | 862 | 9,382 |
24.09.24 15:47:14 | 10 | 9,382 |
24.09.24 15:47:13 | 931 | 9,382 |
24.09.24 15:47:13 | 10 | 9,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:12 | 1,11 Tsd. | 9,382 |
24.09.24 15:47:12 | 10 | 9,382 |
24.09.24 15:47:10 | 1,01 Tsd. | 9,381 |
24.09.24 15:47:04 | 746 | 9,381 |
24.09.24 15:47:04 | 975 | 9,381 |
24.09.24 15:47:03 | 1,23 Tsd. | 9,383 |
24.09.24 15:47:03 | 10 | 9,383 |
24.09.24 15:47:01 | 898 | 9,383 |
24.09.24 15:47:01 | 10 | 9,383 |
24.09.24 15:46:41 | 1,24 Tsd. | 9,382 |
24.09.24 15:46:39 | 1,07 Tsd. | 9,382 |
24.09.24 15:46:36 | 1,04 Tsd. | 9,381 |
24.09.24 15:46:36 | 10 | 9,381 |
24.09.24 15:46:35 | 43 | 9,382 |
24.09.24 15:46:35 | 1,23 Tsd. | 9,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:33 | 1,21 Tsd. | 9,382 |
24.09.24 15:46:33 | 10 | 9,382 |
24.09.24 15:46:30 | 1,55 Tsd. | 9,382 |
24.09.24 15:46:28 | 1,02 Tsd. | 9,382 |
24.09.24 15:46:28 | 10 | 9,382 |
24.09.24 15:46:27 | 1,02 Tsd. | 9,382 |
24.09.24 15:46:27 | 10 | 9,382 |
24.09.24 15:46:24 | 1,01 Tsd. | 9,381 |
24.09.24 15:46:23 | 1,00 Tsd. | 9,380 |
24.09.24 15:46:23 | 10 | 9,380 |
24.09.24 15:46:21 | 1,08 Tsd. | 9,381 |
24.09.24 15:46:21 | 10 | 9,381 |
24.09.24 15:46:18 | 1,02 Tsd. | 9,381 |
24.09.24 15:46:17 | 1,54 Tsd. | 9,381 |
24.09.24 15:46:17 | 10 | 9,381 |