iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:50 | 847 | 9,380 |
24.09.24 15:48:50 | 10 | 9,380 |
24.09.24 15:48:49 | 1,18 Tsd. | 9,380 |
24.09.24 15:48:49 | 10 | 9,380 |
24.09.24 15:48:47 | 1,01 Tsd. | 9,380 |
24.09.24 15:48:47 | 10 | 9,380 |
24.09.24 15:48:45 | 897 | 9,380 |
24.09.24 15:48:45 | 10 | 9,380 |
24.09.24 15:48:44 | 947 | 9,380 |
24.09.24 15:48:44 | 10 | 9,380 |
24.09.24 15:48:43 | 1,02 Tsd. | 9,381 |
24.09.24 15:48:41 | 1,31 Tsd. | 9,380 |
24.09.24 15:48:41 | 10 | 9,380 |
24.09.24 15:48:39 | 850 | 9,380 |
24.09.24 15:48:39 | 10 | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:38 | 1,10 Tsd. | 9,381 |
24.09.24 15:48:36 | 1,46 Tsd. | 9,381 |
24.09.24 15:48:36 | 10 | 9,381 |
24.09.24 15:48:34 | 1,19 Tsd. | 9,381 |
24.09.24 15:48:32 | 950 | 9,381 |
24.09.24 15:48:32 | 10 | 9,381 |
24.09.24 15:48:31 | 1,03 Tsd. | 9,381 |
24.09.24 15:48:31 | 10 | 9,381 |
24.09.24 15:48:29 | 997 | 9,380 |
24.09.24 15:48:27 | 954 | 9,380 |
24.09.24 15:48:27 | 10 | 9,380 |
24.09.24 15:48:26 | 916 | 9,380 |
24.09.24 15:48:26 | 10 | 9,380 |
24.09.24 15:48:25 | 1,02 Tsd. | 9,380 |
24.09.24 15:48:25 | 10 | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:23 | 834 | 9,380 |
24.09.24 15:48:23 | 10 | 9,380 |
24.09.24 15:48:22 | 1,17 Tsd. | 9,380 |
24.09.24 15:48:20 | 893 | 9,380 |
24.09.24 15:48:20 | 10 | 9,380 |
24.09.24 15:48:17 | 918 | 9,379 |
24.09.24 15:48:17 | 10 | 9,379 |
24.09.24 15:48:15 | 997 | 9,378 |
24.09.24 15:48:15 | 10 | 9,378 |
24.09.24 15:48:13 | 923 | 9,379 |
24.09.24 15:48:13 | 10 | 9,379 |
24.09.24 15:48:12 | 865 | 9,379 |
24.09.24 15:48:12 | 10 | 9,379 |
24.09.24 15:48:10 | 871 | 9,379 |
24.09.24 15:48:10 | 10 | 9,379 |