Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:57:23 | - | 83,82 |
03.10.24 10:57:08 | - | 83,67 |
03.10.24 10:57:06 | - | 83,67 |
03.10.24 10:57:02 | - | 83,79 |
03.10.24 10:57:01 | - | 83,80 |
03.10.24 10:56:48 | - | 83,79 |
03.10.24 10:56:44 | - | 83,70 |
03.10.24 10:56:26 | - | 83,57 |
03.10.24 10:56:24 | - | 83,57 |
03.10.24 10:56:22 | - | 83,57 |
03.10.24 10:56:04 | - | 83,77 |
03.10.24 10:56:00 | - | 83,77 |
03.10.24 10:55:58 | - | 83,77 |
03.10.24 10:55:50 | - | 83,77 |
03.10.24 10:55:47 | - | 83,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:46 | - | 83,77 |
03.10.24 10:55:35 | - | 83,77 |
03.10.24 10:55:34 | - | 83,74 |
03.10.24 10:55:30 | - | 83,78 |
03.10.24 10:55:00 | - | 83,78 |
03.10.24 10:55:00 | - | 83,69 |
03.10.24 10:54:50 | - | 83,78 |
03.10.24 10:54:47 | - | 83,74 |
03.10.24 10:54:45 | - | 83,72 |
03.10.24 10:53:37 | - | 83,72 |
03.10.24 10:53:32 | - | 83,72 |
03.10.24 10:52:57 | - | 83,71 |
03.10.24 10:52:23 | - | 83,71 |
03.10.24 10:52:21 | - | 83,71 |
03.10.24 10:52:19 | - | 83,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:18 | - | 83,79 |
03.10.24 10:52:17 | - | 83,79 |
03.10.24 10:52:04 | - | 83,79 |
03.10.24 10:51:51 | - | 83,79 |
03.10.24 10:49:03 | - | 83,79 |
03.10.24 10:48:49 | - | 83,79 |
03.10.24 10:48:46 | - | 83,79 |
03.10.24 10:48:45 | - | 83,79 |
03.10.24 10:48:45 | - | 83,79 |
03.10.24 10:48:11 | - | 83,79 |
03.10.24 10:48:10 | - | 83,79 |
03.10.24 10:47:27 | - | 83,82 |
03.10.24 10:47:23 | - | 83,82 |
03.10.24 10:47:22 | - | 83,69 |
03.10.24 10:47:12 | - | 83,82 |