Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:05 | - | 83,89 |
03.10.24 11:36:02 | - | 83,79 |
03.10.24 11:35:59 | - | 83,85 |
03.10.24 11:35:46 | - | 83,85 |
03.10.24 11:35:44 | - | 83,85 |
03.10.24 11:35:08 | - | 83,85 |
03.10.24 11:33:48 | - | 83,85 |
03.10.24 11:33:01 | - | 83,85 |
03.10.24 11:32:25 | - | 83,85 |
03.10.24 11:31:34 | - | 83,85 |
03.10.24 11:31:31 | - | 83,54 |
03.10.24 11:31:29 | - | 83,78 |
03.10.24 11:31:26 | - | 83,83 |
03.10.24 11:29:48 | - | 83,83 |
03.10.24 11:29:34 | - | 83,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:30 | - | 83,86 |
03.10.24 11:28:48 | - | 83,86 |
03.10.24 11:28:45 | - | 83,86 |
03.10.24 11:28:44 | - | 83,86 |
03.10.24 11:28:42 | - | 83,86 |
03.10.24 11:28:42 | - | 83,54 |
03.10.24 11:28:40 | - | 83,78 |
03.10.24 11:28:24 | - | 83,85 |
03.10.24 11:27:16 | - | 83,87 |
03.10.24 11:26:52 | - | 83,87 |
03.10.24 11:26:42 | - | 83,89 |
03.10.24 11:26:40 | - | 83,89 |
03.10.24 11:26:15 | - | 83,89 |
03.10.24 11:23:49 | - | 83,89 |
03.10.24 11:23:35 | - | 83,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:33 | - | 83,89 |
03.10.24 11:22:37 | - | 83,89 |
03.10.24 11:22:23 | - | 83,89 |
03.10.24 11:22:05 | - | 83,71 |
03.10.24 11:21:50 | - | 83,91 |
03.10.24 11:21:48 | - | 83,83 |
03.10.24 11:21:47 | - | 83,84 |
03.10.24 11:21:44 | - | 83,91 |
03.10.24 11:20:21 | - | 83,83 |
03.10.24 11:19:43 | - | 83,93 |
03.10.24 11:19:22 | - | 83,93 |
03.10.24 11:19:17 | - | 83,93 |
03.10.24 11:18:30 | - | 83,91 |
03.10.24 11:17:44 | - | 83,85 |
03.10.24 11:17:10 | - | 83,85 |