Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:20 | - | 83,85 |
03.10.24 12:13:19 | - | 83,85 |
03.10.24 12:13:18 | - | 83,85 |
03.10.24 12:13:16 | - | 83,85 |
03.10.24 12:13:14 | - | 83,85 |
03.10.24 12:13:12 | - | 83,85 |
03.10.24 12:13:10 | - | 83,85 |
03.10.24 12:13:08 | - | 83,85 |
03.10.24 12:13:06 | - | 83,85 |
03.10.24 12:12:44 | - | 83,85 |
03.10.24 12:12:42 | - | 83,85 |
03.10.24 12:12:42 | - | 83,85 |
03.10.24 12:12:41 | - | 83,88 |
03.10.24 12:11:33 | - | 83,88 |
03.10.24 12:08:33 | - | 83,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:32 | - | 83,88 |
03.10.24 12:04:43 | - | 83,91 |
03.10.24 12:01:43 | - | 83,91 |
03.10.24 11:58:43 | - | 83,91 |
03.10.24 11:55:43 | - | 83,91 |
03.10.24 11:54:34 | - | 83,86 |
03.10.24 11:51:55 | - | 83,89 |
03.10.24 11:51:03 | - | 83,84 |
03.10.24 11:48:03 | - | 83,84 |
03.10.24 11:47:10 | - | 83,87 |
03.10.24 11:44:10 | - | 83,87 |
03.10.24 11:41:09 | - | 83,87 |
03.10.24 11:40:57 | - | 83,90 |
03.10.24 11:40:56 | - | 83,89 |
03.10.24 11:40:54 | - | 83,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:37 | - | 83,87 |
03.10.24 11:39:08 | - | 83,89 |
03.10.24 11:38:57 | - | 83,79 |
03.10.24 11:38:54 | - | 83,77 |
03.10.24 11:38:52 | - | 83,89 |
03.10.24 11:38:50 | - | 83,77 |
03.10.24 11:38:50 | - | 83,78 |
03.10.24 11:38:49 | - | 83,79 |
03.10.24 11:38:49 | - | 83,89 |
03.10.24 11:38:36 | - | 83,90 |
03.10.24 11:38:36 | - | 83,90 |
03.10.24 11:38:35 | - | 83,82 |
03.10.24 11:38:28 | - | 83,90 |
03.10.24 11:38:26 | - | 83,68 |
03.10.24 11:37:58 | - | 83,92 |