Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:46 | - | 83,89 |
03.10.24 11:16:12 | - | 83,85 |
03.10.24 11:16:10 | - | 83,88 |
03.10.24 11:16:05 | - | 83,88 |
03.10.24 11:16:04 | - | 83,88 |
03.10.24 11:16:04 | - | 83,88 |
03.10.24 11:16:03 | - | 83,88 |
03.10.24 11:16:02 | - | 83,80 |
03.10.24 11:15:28 | - | 83,88 |
03.10.24 11:15:28 | - | 83,88 |
03.10.24 11:15:21 | - | 83,88 |
03.10.24 11:15:19 | - | 83,88 |
03.10.24 11:15:19 | - | 83,88 |
03.10.24 11:15:18 | - | 83,79 |
03.10.24 11:15:14 | - | 83,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:14 | - | 83,79 |
03.10.24 11:15:11 | - | 83,92 |
03.10.24 11:15:05 | - | 83,74 |
03.10.24 11:14:56 | - | 83,73 |
03.10.24 11:14:54 | - | 83,73 |
03.10.24 11:14:46 | - | 83,90 |
03.10.24 11:14:40 | - | 83,90 |
03.10.24 11:14:38 | - | 83,90 |
03.10.24 11:14:36 | - | 83,90 |
03.10.24 11:14:10 | - | 83,90 |
03.10.24 11:14:03 | - | 83,90 |
03.10.24 11:13:53 | - | 83,87 |
03.10.24 11:13:51 | - | 83,87 |
03.10.24 11:13:49 | - | 83,79 |
03.10.24 11:13:16 | - | 83,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:13 | - | 83,87 |
03.10.24 11:13:11 | - | 83,87 |
03.10.24 11:12:05 | - | 83,83 |
03.10.24 11:11:09 | - | 83,83 |
03.10.24 11:11:06 | - | 83,83 |
03.10.24 11:11:01 | - | 83,75 |
03.10.24 11:10:45 | - | 83,82 |
03.10.24 11:10:43 | - | 83,83 |
03.10.24 11:10:37 | - | 83,58 |
03.10.24 11:10:11 | - | 83,80 |
03.10.24 11:10:06 | - | 83,80 |
03.10.24 11:10:01 | - | 83,77 |
03.10.24 11:09:18 | - | 83,77 |
03.10.24 11:08:22 | - | 83,77 |
03.10.24 11:08:19 | - | 83,77 |