Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:22 | - | 83,69 |
03.10.24 10:47:12 | - | 83,82 |
03.10.24 10:46:09 | - | 83,82 |
03.10.24 10:46:08 | - | 83,82 |
03.10.24 10:46:04 | - | 83,82 |
03.10.24 10:45:56 | - | 83,78 |
03.10.24 10:45:55 | - | 83,78 |
03.10.24 10:45:54 | - | 83,78 |
03.10.24 10:45:52 | - | 83,60 |
03.10.24 10:45:50 | - | 83,65 |
03.10.24 10:45:46 | - | 83,76 |
03.10.24 10:45:41 | - | 83,76 |
03.10.24 10:44:18 | - | 83,75 |
03.10.24 10:42:58 | - | 83,75 |
03.10.24 10:42:57 | - | 83,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:49 | - | 83,78 |
03.10.24 10:42:32 | - | 83,79 |
03.10.24 10:42:30 | - | 83,79 |
03.10.24 10:42:17 | - | 83,79 |
03.10.24 10:41:23 | - | 83,80 |
03.10.24 10:41:21 | - | 83,80 |
03.10.24 10:41:18 | - | 83,80 |
03.10.24 10:41:08 | - | 83,80 |
03.10.24 10:40:52 | - | 83,71 |
03.10.24 10:40:42 | - | 83,60 |
03.10.24 10:40:40 | - | 83,70 |
03.10.24 10:40:34 | - | 83,78 |
03.10.24 10:40:32 | - | 83,78 |
03.10.24 10:40:31 | - | 83,78 |
03.10.24 10:40:26 | - | 83,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:22 | - | 83,78 |
03.10.24 10:40:22 | - | 83,78 |
03.10.24 10:40:20 | - | 83,78 |
03.10.24 10:40:12 | - | 83,60 |
03.10.24 10:40:10 | - | 83,70 |
03.10.24 10:40:08 | - | 83,78 |
03.10.24 10:40:06 | - | 83,78 |
03.10.24 10:40:05 | - | 83,78 |
03.10.24 10:40:04 | - | 83,78 |
03.10.24 10:39:48 | - | 83,60 |
03.10.24 10:39:34 | - | 83,76 |
03.10.24 10:39:32 | - | 83,76 |
03.10.24 10:39:30 | - | 83,76 |
03.10.24 10:39:25 | - | 83,76 |
03.10.24 10:39:00 | - | 83,74 |