Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:22 | - | 83,78 |
03.10.24 10:40:22 | - | 83,78 |
03.10.24 10:40:20 | - | 83,78 |
03.10.24 10:40:12 | - | 83,60 |
03.10.24 10:40:10 | - | 83,70 |
03.10.24 10:40:08 | - | 83,78 |
03.10.24 10:40:06 | - | 83,78 |
03.10.24 10:40:05 | - | 83,78 |
03.10.24 10:40:04 | - | 83,78 |
03.10.24 10:39:48 | - | 83,60 |
03.10.24 10:39:34 | - | 83,76 |
03.10.24 10:39:32 | - | 83,76 |
03.10.24 10:39:30 | - | 83,76 |
03.10.24 10:39:25 | - | 83,76 |
03.10.24 10:39:00 | - | 83,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:59 | - | 83,65 |
03.10.24 10:38:56 | - | 83,60 |
03.10.24 10:38:52 | - | 83,65 |
03.10.24 10:38:40 | - | 83,73 |
03.10.24 10:38:38 | - | 83,73 |
03.10.24 10:38:15 | - | 83,59 |
03.10.24 10:38:13 | - | 83,50 |
03.10.24 10:38:10 | - | 83,48 |
03.10.24 10:38:04 | - | 83,65 |
03.10.24 10:37:56 | - | 83,71 |
03.10.24 10:37:53 | - | 83,65 |
03.10.24 10:37:53 | - | 83,69 |
03.10.24 10:37:42 | - | 83,65 |
03.10.24 10:37:26 | - | 83,65 |
03.10.24 10:36:36 | - | 83,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:35 | - | 83,56 |
03.10.24 10:36:35 | - | 83,57 |
03.10.24 10:36:29 | - | 83,65 |
03.10.24 10:36:27 | - | 83,65 |
03.10.24 10:36:22 | - | 83,48 |
03.10.24 10:36:22 | - | 83,57 |
03.10.24 10:36:07 | - | 83,65 |
03.10.24 10:36:05 | - | 83,65 |
03.10.24 10:35:55 | - | 83,48 |
03.10.24 10:35:50 | - | 83,54 |
03.10.24 10:35:50 | - | 83,55 |
03.10.24 10:35:49 | - | 83,55 |
03.10.24 10:35:08 | - | 83,63 |
03.10.24 10:35:05 | - | 83,62 |
03.10.24 10:34:58 | - | 83,66 |