Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:42 | - | 83,65 |
03.10.24 10:37:26 | - | 83,65 |
03.10.24 10:36:36 | - | 83,65 |
03.10.24 10:36:35 | - | 83,56 |
03.10.24 10:36:35 | - | 83,57 |
03.10.24 10:36:29 | - | 83,65 |
03.10.24 10:36:27 | - | 83,65 |
03.10.24 10:36:22 | - | 83,48 |
03.10.24 10:36:22 | - | 83,57 |
03.10.24 10:36:07 | - | 83,65 |
03.10.24 10:36:05 | - | 83,65 |
03.10.24 10:35:55 | - | 83,48 |
03.10.24 10:35:50 | - | 83,54 |
03.10.24 10:35:50 | - | 83,55 |
03.10.24 10:35:49 | - | 83,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:35:08 | - | 83,63 |
03.10.24 10:35:05 | - | 83,62 |
03.10.24 10:34:58 | - | 83,66 |
03.10.24 10:33:59 | - | 83,66 |
03.10.24 10:33:29 | - | 83,66 |
03.10.24 10:33:23 | - | 83,66 |
03.10.24 10:33:21 | - | 83,66 |
03.10.24 10:32:55 | - | 83,65 |
03.10.24 10:32:28 | - | 83,65 |
03.10.24 10:32:25 | - | 83,66 |
03.10.24 10:32:23 | - | 83,66 |
03.10.24 10:32:12 | - | 83,66 |
03.10.24 10:32:00 | - | 83,71 |
03.10.24 10:30:43 | - | 83,71 |
03.10.24 10:30:38 | - | 83,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:31 | - | 83,56 |
03.10.24 10:30:17 | - | 83,56 |
03.10.24 10:30:06 | - | 83,56 |
03.10.24 10:30:04 | - | 83,56 |
03.10.24 10:29:20 | - | 83,76 |
03.10.24 10:29:17 | - | 83,76 |
03.10.24 10:29:12 | - | 83,75 |
03.10.24 10:29:11 | - | 83,75 |
03.10.24 10:29:07 | - | 83,75 |
03.10.24 10:28:52 | - | 83,75 |
03.10.24 10:28:44 | - | 83,75 |
03.10.24 10:28:43 | - | 83,75 |
03.10.24 10:28:41 | - | 83,75 |
03.10.24 10:28:40 | - | 83,67 |
03.10.24 10:28:38 | - | 83,66 |