Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:40 | - | 83,68 |
03.10.24 10:10:26 | - | 83,68 |
03.10.24 10:10:21 | - | 83,72 |
03.10.24 10:10:14 | - | 83,72 |
03.10.24 10:09:35 | - | 83,72 |
03.10.24 10:09:26 | - | 83,70 |
03.10.24 10:08:50 | - | 83,70 |
03.10.24 10:08:24 | - | 83,68 |
03.10.24 10:08:21 | - | 83,70 |
03.10.24 10:07:16 | - | 83,70 |
03.10.24 10:07:08 | - | 83,70 |
03.10.24 10:07:05 | - | 83,70 |
03.10.24 10:06:34 | - | 83,69 |
03.10.24 10:06:34 | - | 83,60 |
03.10.24 10:06:23 | - | 83,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:22 | - | 83,61 |
03.10.24 10:06:16 | - | 83,74 |
03.10.24 10:06:16 | - | 83,74 |
03.10.24 10:06:12 | - | 83,74 |
03.10.24 10:06:10 | - | 83,74 |
03.10.24 10:05:38 | - | 83,74 |
03.10.24 10:05:34 | - | 83,74 |
03.10.24 10:05:19 | - | 83,74 |
03.10.24 10:05:17 | - | 83,74 |
03.10.24 10:05:12 | - | 83,68 |
03.10.24 10:05:11 | - | 83,77 |
03.10.24 10:04:39 | - | 83,77 |
03.10.24 10:04:29 | - | 83,68 |
03.10.24 10:04:09 | - | 83,75 |
03.10.24 10:04:06 | - | 83,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:02 | - | 83,69 |
03.10.24 10:01:30 | - | 83,65 |
03.10.24 10:01:27 | - | 83,65 |
03.10.24 10:01:26 | - | 83,65 |
03.10.24 10:01:25 | - | 83,65 |
03.10.24 10:01:24 | - | 83,65 |
03.10.24 10:00:08 | - | 83,65 |
03.10.24 10:00:05 | - | 83,64 |
03.10.24 10:00:05 | - | 83,64 |
03.10.24 09:59:51 | - | 83,65 |
03.10.24 09:59:25 | - | 83,66 |
03.10.24 09:59:08 | - | 83,66 |
03.10.24 09:59:07 | - | 83,63 |
03.10.24 09:59:04 | - | 83,63 |
03.10.24 09:58:10 | - | 83,62 |