iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:24:36 | 1 | 96,400 |
03.10.24 11:24:30 | 5 | 96,400 |
03.10.24 11:24:11 | 10 | 96,410 |
03.10.24 11:23:45 | 21 | 96,385 |
03.10.24 11:23:15 | 2 | 96,395 |
03.10.24 11:22:17 | 5 | 96,390 |
03.10.24 11:22:13 | 1 | 96,370 |
03.10.24 11:22:11 | 5 | 96,385 |
03.10.24 11:22:09 | 155 | 96,385 |
03.10.24 11:22:08 | 7 | 96,385 |
03.10.24 11:22:01 | 1 | 96,385 |
03.10.24 11:21:33 | 1 | 96,400 |
03.10.24 11:21:30 | 11 | 96,405 |
03.10.24 11:21:04 | 11 | 96,405 |
03.10.24 11:20:56 | 2 | 96,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:20:54 | 21 | 96,385 |
03.10.24 11:20:40 | 1 | 96,395 |
03.10.24 11:20:29 | 11 | 96,375 |
03.10.24 11:20:18 | 3 | 96,390 |
03.10.24 11:20:00 | 1 | 96,405 |
03.10.24 11:19:44 | 180 | 96,400 |
03.10.24 11:19:44 | 2 | 96,400 |
03.10.24 11:19:44 | 4 | 96,400 |
03.10.24 11:19:41 | 5 | 96,410 |
03.10.24 11:19:35 | 6 | 96,405 |
03.10.24 11:19:35 | 8 | 96,410 |
03.10.24 11:19:16 | 2 | 96,410 |
03.10.24 11:18:49 | 7 | 96,410 |
03.10.24 11:18:46 | 2 | 96,415 |
03.10.24 11:18:45 | 22 | 96,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:43 | 470 | 96,405 |
03.10.24 11:18:08 | 17 | 96,415 |
03.10.24 11:17:47 | 3 | 96,415 |
03.10.24 11:17:46 | 470 | 96,405 |
03.10.24 11:17:25 | 5 | 96,420 |
03.10.24 11:16:50 | 3 | 96,425 |
03.10.24 11:16:24 | 469 | 96,405 |
03.10.24 11:16:22 | 1 | 96,405 |
03.10.24 11:16:11 | 1 | 96,415 |
03.10.24 11:16:11 | 2 | 96,415 |
03.10.24 11:15:57 | 5 | 96,435 |
03.10.24 11:15:46 | 14 | 96,430 |
03.10.24 11:15:32 | 4 | 96,435 |
03.10.24 11:15:31 | 100 | 96,435 |
03.10.24 11:15:07 | 2 | 96,435 |