iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:16 | 11 | 96,350 |
03.10.24 11:04:55 | 5 | 96,340 |
03.10.24 11:04:55 | 4 | 96,340 |
03.10.24 11:04:54 | 3 | 96,350 |
03.10.24 11:04:53 | 1 | 96,355 |
03.10.24 11:04:46 | 2 | 96,355 |
03.10.24 11:04:25 | 2 | 96,350 |
03.10.24 11:04:25 | 1 | 96,350 |
03.10.24 11:04:24 | 1 | 96,355 |
03.10.24 11:04:18 | 51 | 96,365 |
03.10.24 11:03:57 | 3 | 96,370 |
03.10.24 11:03:57 | 5 | 96,380 |
03.10.24 11:03:49 | 47 | 96,375 |
03.10.24 11:03:39 | 4 | 96,380 |
03.10.24 11:03:30 | 1 | 96,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:28 | 5 | 96,390 |
03.10.24 11:02:27 | 3 | 96,380 |
03.10.24 11:02:18 | 13 | 96,365 |
03.10.24 11:02:05 | 1 | 96,380 |
03.10.24 11:01:59 | 1 | 96,375 |
03.10.24 11:01:44 | 3 | 96,380 |
03.10.24 11:01:23 | 3 | 96,380 |
03.10.24 11:01:20 | 11 | 96,380 |
03.10.24 11:01:13 | 21 | 96,390 |
03.10.24 11:00:53 | 15 | 96,400 |
03.10.24 11:00:45 | 17 | 96,385 |
03.10.24 11:00:35 | 12 | 96,380 |
03.10.24 11:00:21 | 3 | 96,400 |
03.10.24 10:59:08 | 2 | 96,390 |
03.10.24 10:58:43 | 5 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:17 | 20 | 96,400 |
03.10.24 10:58:12 | 5 | 96,390 |
03.10.24 10:58:09 | 3 | 96,410 |
03.10.24 10:57:10 | 47 | 96,400 |
03.10.24 10:57:03 | 11 | 96,400 |
03.10.24 10:56:30 | 40 | 96,405 |
03.10.24 10:55:55 | 5 | 96,395 |
03.10.24 10:55:43 | 1 | 96,390 |
03.10.24 10:55:40 | 6 | 96,395 |
03.10.24 10:55:39 | 75 | 96,395 |
03.10.24 10:54:58 | 20 | 96,395 |
03.10.24 10:54:30 | 5 | 96,390 |
03.10.24 10:53:57 | 2 | 96,400 |
03.10.24 10:53:37 | 1 | 96,405 |
03.10.24 10:53:24 | 6 | 96,395 |