iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:34 | 23 | 96,355 |
03.10.24 10:42:30 | 1 | 96,370 |
03.10.24 10:42:24 | 235 | 96,365 |
03.10.24 10:42:24 | 1 | 96,365 |
03.10.24 10:41:16 | 3 | 96,365 |
03.10.24 10:41:16 | 232 | 96,350 |
03.10.24 10:41:12 | 8 | 96,370 |
03.10.24 10:40:48 | 10 | 96,365 |
03.10.24 10:39:27 | 8 | 96,360 |
03.10.24 10:39:02 | 10 | 96,350 |
03.10.24 10:38:42 | 87 | 96,310 |
03.10.24 10:38:26 | 3 | 96,320 |
03.10.24 10:38:22 | 16 | 96,320 |
03.10.24 10:38:15 | 152 | 96,300 |
03.10.24 10:37:45 | 1 | 96,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:40 | 34 | 96,300 |
03.10.24 10:37:37 | 2 | 96,295 |
03.10.24 10:37:34 | 5 | 96,295 |
03.10.24 10:37:19 | 10 | 96,280 |
03.10.24 10:37:10 | 155 | 96,260 |
03.10.24 10:37:10 | 155 | 96,260 |
03.10.24 10:37:10 | 20 | 96,260 |
03.10.24 10:37:05 | 1 | 96,265 |
03.10.24 10:37:05 | 155 | 96,270 |
03.10.24 10:37:05 | 3 | 96,270 |
03.10.24 10:36:58 | 1 | 96,280 |
03.10.24 10:36:56 | 7 | 96,280 |
03.10.24 10:36:00 | 2 | 96,295 |
03.10.24 10:35:45 | 5 | 96,290 |
03.10.24 10:35:04 | 10 | 96,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:57 | 28 | 96,280 |
03.10.24 10:34:54 | 31 | 96,285 |
03.10.24 10:34:49 | 11 | 96,290 |
03.10.24 10:33:57 | 7 | 96,295 |
03.10.24 10:33:31 | 1 | 96,285 |
03.10.24 10:33:16 | 17 | 96,280 |
03.10.24 10:33:13 | 21 | 96,290 |
03.10.24 10:32:02 | 2 | 96,280 |
03.10.24 10:31:59 | 5 | 96,280 |
03.10.24 10:31:18 | 6 | 96,305 |
03.10.24 10:31:17 | 54 | 96,305 |
03.10.24 10:30:53 | 2 | 96,290 |
03.10.24 10:30:18 | 5 | 96,290 |
03.10.24 10:30:11 | 9 | 96,290 |
03.10.24 10:30:04 | 2 | 96,365 |