iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:51 | 1 | 96,360 |
03.10.24 10:20:50 | 6 | 96,370 |
03.10.24 10:20:47 | 1 | 96,360 |
03.10.24 10:20:38 | 1 | 96,375 |
03.10.24 10:20:30 | 11 | 96,380 |
03.10.24 10:19:39 | 4 | 96,380 |
03.10.24 10:19:39 | 10 | 96,380 |
03.10.24 10:19:38 | 11 | 96,375 |
03.10.24 10:19:31 | 8 | 96,380 |
03.10.24 10:19:22 | 51 | 96,360 |
03.10.24 10:19:13 | 2 | 96,375 |
03.10.24 10:18:29 | 11 | 96,375 |
03.10.24 10:18:15 | 1,25 Tsd. | 96,365 |
03.10.24 10:18:11 | 50 | 96,380 |
03.10.24 10:18:09 | 4 | 96,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:25 | 1 | 96,370 |
03.10.24 10:17:10 | 4 | 96,390 |
03.10.24 10:16:29 | 3 | 96,395 |
03.10.24 10:16:19 | 52 | 96,385 |
03.10.24 10:15:58 | 1 | 96,375 |
03.10.24 10:15:47 | 14 | 96,365 |
03.10.24 10:15:09 | 5 | 96,370 |
03.10.24 10:15:07 | 4 | 96,370 |
03.10.24 10:14:53 | 1 | 96,360 |
03.10.24 10:14:52 | 1 | 96,360 |
03.10.24 10:14:41 | 1 | 96,350 |
03.10.24 10:14:41 | 4 | 96,350 |
03.10.24 10:14:37 | 11 | 96,355 |
03.10.24 10:14:32 | 219 | 96,365 |
03.10.24 10:14:03 | 2 | 96,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:02 | 1 | 96,355 |
03.10.24 10:13:49 | 40 | 96,335 |
03.10.24 10:13:32 | 3 | 96,335 |
03.10.24 10:12:39 | 5 | 96,310 |
03.10.24 10:12:19 | 102 | 96,295 |
03.10.24 10:11:56 | 10 | 96,300 |
03.10.24 10:11:07 | 21 | 96,300 |
03.10.24 10:11:07 | 60 | 96,300 |
03.10.24 10:11:07 | 1 | 96,300 |
03.10.24 10:11:07 | 16 | 96,300 |
03.10.24 10:11:07 | 1 | 96,300 |
03.10.24 10:11:07 | 2 | 96,300 |
03.10.24 10:11:07 | 3 | 96,300 |
03.10.24 10:11:04 | 1 | 96,305 |
03.10.24 10:10:56 | 250 | 96,305 |