iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:21 | 14 | 96,395 |
03.10.24 10:52:44 | 42 | 96,400 |
03.10.24 10:52:30 | 470 | 96,375 |
03.10.24 10:52:01 | 16 | 96,390 |
03.10.24 10:51:48 | 3 | 96,390 |
03.10.24 10:51:26 | 470 | 96,390 |
03.10.24 10:50:45 | 1 | 96,395 |
03.10.24 10:50:19 | 210 | 96,370 |
03.10.24 10:50:11 | 6 | 96,390 |
03.10.24 10:49:36 | 2 | 96,380 |
03.10.24 10:49:14 | 10 | 96,390 |
03.10.24 10:48:54 | 104 | 96,400 |
03.10.24 10:48:54 | 11 | 96,400 |
03.10.24 10:48:54 | 4 | 96,400 |
03.10.24 10:48:48 | 52 | 96,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:48 | 21 | 96,410 |
03.10.24 10:48:47 | 5 | 96,420 |
03.10.24 10:48:46 | 25 | 96,420 |
03.10.24 10:48:25 | 5 | 96,430 |
03.10.24 10:48:23 | 10 | 96,420 |
03.10.24 10:48:18 | 52 | 96,435 |
03.10.24 10:48:14 | 10 | 96,440 |
03.10.24 10:48:03 | 4 | 96,445 |
03.10.24 10:47:51 | 6 | 96,440 |
03.10.24 10:47:27 | 3 | 96,455 |
03.10.24 10:47:15 | 5 | 96,460 |
03.10.24 10:47:15 | 2 | 96,460 |
03.10.24 10:47:13 | 1,53 Tsd. | 96,460 |
03.10.24 10:47:13 | 3,00 Tsd. | 96,460 |
03.10.24 10:47:13 | 470 | 96,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:01 | 45 | 96,450 |
03.10.24 10:46:11 | 9 | 96,440 |
03.10.24 10:46:08 | 2 | 96,445 |
03.10.24 10:45:52 | 4 | 96,435 |
03.10.24 10:45:48 | 1 | 96,435 |
03.10.24 10:45:37 | 6 | 96,420 |
03.10.24 10:45:34 | 6 | 96,410 |
03.10.24 10:45:33 | 1 | 96,410 |
03.10.24 10:45:26 | 3 | 96,430 |
03.10.24 10:45:15 | 5 | 96,430 |
03.10.24 10:44:46 | 1 | 96,400 |
03.10.24 10:44:29 | 3 | 96,400 |
03.10.24 10:44:26 | 14 | 96,395 |
03.10.24 10:44:06 | 3 | 96,410 |
03.10.24 10:43:24 | 22 | 96,360 |