iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:53 | 3 | 96,445 |
03.10.24 11:37:23 | 10 | 96,435 |
03.10.24 11:37:18 | 2 | 96,435 |
03.10.24 11:37:10 | 6 | 96,430 |
03.10.24 11:36:50 | 1 | 96,430 |
03.10.24 11:36:41 | 3 | 96,430 |
03.10.24 11:36:20 | 4 | 96,425 |
03.10.24 11:35:58 | 12 | 96,415 |
03.10.24 11:35:41 | 4 | 96,405 |
03.10.24 11:35:15 | 2 | 96,395 |
03.10.24 11:34:39 | 7 | 96,405 |
03.10.24 11:34:07 | 1 | 96,405 |
03.10.24 11:33:59 | 42 | 96,400 |
03.10.24 11:33:57 | 150 | 96,385 |
03.10.24 11:33:25 | 4 | 96,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:16 | 2 | 96,410 |
03.10.24 11:33:14 | 23 | 96,410 |
03.10.24 11:32:06 | 2 | 96,380 |
03.10.24 11:31:50 | 1 | 96,375 |
03.10.24 11:31:35 | 14 | 96,380 |
03.10.24 11:31:30 | 50 | 96,370 |
03.10.24 11:31:13 | 2 | 96,370 |
03.10.24 11:31:13 | 3 | 96,370 |
03.10.24 11:31:13 | 25 | 96,370 |
03.10.24 11:31:13 | 25 | 96,370 |
03.10.24 11:31:01 | 4 | 96,390 |
03.10.24 11:31:00 | 285 | 96,390 |
03.10.24 11:30:38 | 3 | 96,380 |
03.10.24 11:30:18 | 467 | 96,400 |
03.10.24 11:29:25 | 5 | 96,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:05 | 5 | 96,385 |
03.10.24 11:29:05 | 1 | 96,385 |
03.10.24 11:29:02 | 20 | 96,385 |
03.10.24 11:28:31 | 7 | 96,385 |
03.10.24 11:27:41 | 1 | 96,390 |
03.10.24 11:27:36 | 5 | 96,390 |
03.10.24 11:26:36 | 36 | 96,405 |
03.10.24 11:26:18 | 2 | 96,400 |
03.10.24 11:26:12 | 2 | 96,400 |
03.10.24 11:26:09 | 11 | 96,410 |
03.10.24 11:25:58 | 4 | 96,415 |
03.10.24 11:25:47 | 2 | 96,425 |
03.10.24 11:25:42 | 3 | 96,420 |
03.10.24 11:25:06 | 1 | 96,410 |
03.10.24 11:25:04 | 6 | 96,410 |