iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:39 | 104 | 96,425 |
03.10.24 11:52:39 | 3 | 96,425 |
03.10.24 11:52:21 | 23 | 96,405 |
03.10.24 11:52:14 | 11 | 96,430 |
03.10.24 11:52:12 | 167 | 96,405 |
03.10.24 11:52:12 | 90 | 96,410 |
03.10.24 11:52:12 | 4 | 96,420 |
03.10.24 11:52:12 | 2 | 96,420 |
03.10.24 11:50:27 | 94 | 96,420 |
03.10.24 11:50:27 | 6 | 96,420 |
03.10.24 11:50:22 | 3 | 96,420 |
03.10.24 11:50:19 | 1 | 96,420 |
03.10.24 11:50:06 | 5 | 96,420 |
03.10.24 11:49:38 | 22 | 96,400 |
03.10.24 11:49:35 | 10 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:51 | 16 | 96,400 |
03.10.24 11:48:51 | 102 | 96,400 |
03.10.24 11:48:51 | 5 | 96,400 |
03.10.24 11:48:36 | 41 | 96,410 |
03.10.24 11:48:31 | 2 | 96,410 |
03.10.24 11:48:30 | 15 | 96,410 |
03.10.24 11:47:01 | 4 | 96,410 |
03.10.24 11:46:52 | 20 | 96,405 |
03.10.24 11:46:41 | 5 | 96,400 |
03.10.24 11:46:23 | 3 | 96,420 |
03.10.24 11:46:21 | 1 | 96,425 |
03.10.24 11:46:21 | 1 | 96,415 |
03.10.24 11:46:18 | 3 | 96,400 |
03.10.24 11:45:51 | 2 | 96,400 |
03.10.24 11:45:33 | 1 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:44:49 | 2 | 96,415 |
03.10.24 11:43:31 | 1 | 96,410 |
03.10.24 11:42:41 | 2 | 96,400 |
03.10.24 11:41:51 | 530 | 96,390 |
03.10.24 11:41:08 | 1 | 96,395 |
03.10.24 11:41:07 | 2 | 96,390 |
03.10.24 11:40:57 | 1 | 96,400 |
03.10.24 11:40:47 | 1 | 96,410 |
03.10.24 11:40:36 | 11 | 96,400 |
03.10.24 11:40:36 | 100 | 96,400 |
03.10.24 11:40:36 | 5 | 96,400 |
03.10.24 11:40:36 | 13 | 96,400 |
03.10.24 11:40:36 | 1 | 96,400 |
03.10.24 11:38:00 | 9 | 96,435 |
03.10.24 11:38:00 | 55 | 96,430 |