iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:40 | 59 | 96,410 |
03.10.24 12:16:23 | 2 | 96,420 |
03.10.24 12:15:42 | 1 | 96,390 |
03.10.24 12:15:40 | 5 | 96,405 |
03.10.24 12:15:27 | 519 | 96,390 |
03.10.24 12:14:42 | 51 | 96,405 |
03.10.24 12:14:36 | 1 | 96,400 |
03.10.24 12:14:28 | 1 | 96,390 |
03.10.24 12:14:28 | 1 | 96,390 |
03.10.24 12:14:19 | 4 | 96,400 |
03.10.24 12:14:19 | 2 | 96,400 |
03.10.24 12:14:19 | 3 | 96,400 |
03.10.24 12:14:19 | 3 | 96,400 |
03.10.24 12:14:19 | 10 | 96,400 |
03.10.24 12:14:19 | 1 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:19 | 5 | 96,400 |
03.10.24 12:14:19 | 18 | 96,400 |
03.10.24 12:14:19 | 5 | 96,405 |
03.10.24 12:14:00 | 4 | 96,415 |
03.10.24 12:12:52 | 1 | 96,420 |
03.10.24 12:12:26 | 2 | 96,420 |
03.10.24 12:12:26 | 1 | 96,420 |
03.10.24 12:11:01 | 11 | 96,435 |
03.10.24 12:10:20 | 12 | 96,440 |
03.10.24 12:10:12 | 2 | 96,440 |
03.10.24 12:09:19 | 1 | 96,440 |
03.10.24 12:09:16 | 1 | 96,440 |
03.10.24 12:09:03 | 6 | 96,435 |
03.10.24 12:08:55 | 2 | 96,450 |
03.10.24 12:08:28 | 1 | 96,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:08:17 | 20 | 96,445 |
03.10.24 12:08:12 | 1 | 96,445 |
03.10.24 12:08:01 | 10 | 96,445 |
03.10.24 12:07:41 | 2 | 96,460 |
03.10.24 12:07:31 | 2 | 96,455 |
03.10.24 12:06:57 | 470 | 96,420 |
03.10.24 12:06:43 | 3 | 96,410 |
03.10.24 12:06:20 | 17 | 96,435 |
03.10.24 12:06:19 | 470 | 96,435 |
03.10.24 12:05:51 | 25 | 96,450 |
03.10.24 12:05:39 | 25 | 96,435 |
03.10.24 12:05:29 | 9 | 96,450 |
03.10.24 12:05:26 | 51 | 96,440 |
03.10.24 12:05:16 | 10 | 96,440 |
03.10.24 12:05:16 | 2 | 96,440 |