iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:19:08 | 24 | 96,495 |
03.10.24 13:19:05 | 6 | 96,490 |
03.10.24 13:18:37 | 3 | 96,490 |
03.10.24 13:18:29 | 2 | 96,485 |
03.10.24 13:17:53 | 267 | 96,470 |
03.10.24 13:17:53 | 1 | 96,470 |
03.10.24 13:16:29 | 16 | 96,470 |
03.10.24 13:16:16 | 1 | 96,475 |
03.10.24 13:15:55 | 42 | 96,475 |
03.10.24 13:15:39 | 3 | 96,470 |
03.10.24 13:15:19 | 5 | 96,490 |
03.10.24 13:15:01 | 25 | 96,500 |
03.10.24 13:15:01 | 3 | 96,500 |
03.10.24 13:14:43 | 1 | 96,515 |
03.10.24 13:14:40 | 2 | 96,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:11:59 | 1 | 96,500 |
03.10.24 13:11:49 | 2 | 96,500 |
03.10.24 13:11:46 | 1 | 96,495 |
03.10.24 13:11:30 | 5 | 96,500 |
03.10.24 13:11:24 | 2 | 96,500 |
03.10.24 13:11:15 | 2 | 96,495 |
03.10.24 13:11:06 | 6 | 96,500 |
03.10.24 13:10:41 | 199 | 96,505 |
03.10.24 13:10:22 | 10 | 96,500 |
03.10.24 13:10:10 | 55 | 96,515 |
03.10.24 13:09:29 | 10 | 96,520 |
03.10.24 13:09:10 | 1 | 96,520 |
03.10.24 13:08:54 | 5 | 96,520 |
03.10.24 13:08:52 | 32 | 96,510 |
03.10.24 13:08:46 | 6 | 96,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:35 | 5 | 96,520 |
03.10.24 13:06:14 | 2 | 96,520 |
03.10.24 13:06:13 | 3 | 96,525 |
03.10.24 13:05:18 | 2 | 96,550 |
03.10.24 13:05:13 | 2 | 96,550 |
03.10.24 13:04:42 | 1 | 96,540 |
03.10.24 13:03:54 | 4 | 96,525 |
03.10.24 13:03:11 | 6 | 96,505 |
03.10.24 13:03:08 | 5 | 96,500 |
03.10.24 13:02:43 | 11 | 96,545 |
03.10.24 13:02:43 | 4 | 96,510 |
03.10.24 13:02:18 | 10 | 96,500 |
03.10.24 13:02:18 | 1 | 96,500 |
03.10.24 13:02:18 | 3 | 96,500 |
03.10.24 13:02:07 | 2 | 96,515 |