iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:01:40 | 1 | 96,525 |
03.10.24 13:01:31 | 5 | 96,525 |
03.10.24 13:01:22 | 4 | 96,520 |
03.10.24 13:00:48 | 469 | 96,505 |
03.10.24 13:00:22 | 28 | 96,485 |
03.10.24 13:00:00 | 20 | 96,475 |
03.10.24 12:59:47 | 445 | 96,475 |
03.10.24 12:59:44 | 4 | 96,475 |
03.10.24 12:59:24 | 14 | 96,470 |
03.10.24 12:59:19 | 1 | 96,460 |
03.10.24 12:58:32 | 4 | 96,470 |
03.10.24 12:58:29 | 2 | 96,470 |
03.10.24 12:58:26 | 5 | 96,470 |
03.10.24 12:58:22 | 3 | 96,465 |
03.10.24 12:58:20 | 40 | 96,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:57:55 | 2 | 96,475 |
03.10.24 12:57:44 | 5 | 96,480 |
03.10.24 12:57:39 | 2 | 96,485 |
03.10.24 12:57:38 | 8 | 96,480 |
03.10.24 12:57:21 | 2 | 96,490 |
03.10.24 12:56:53 | 11 | 96,495 |
03.10.24 12:55:48 | 2 | 96,475 |
03.10.24 12:55:16 | 4 | 96,475 |
03.10.24 12:55:08 | 2 | 96,465 |
03.10.24 12:55:08 | 11 | 96,475 |
03.10.24 12:55:05 | 1 | 96,480 |
03.10.24 12:55:02 | 1 | 96,480 |
03.10.24 12:54:54 | 5 | 96,485 |
03.10.24 12:53:57 | 1 | 96,445 |
03.10.24 12:53:49 | 16 | 96,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:37 | 4 | 96,455 |
03.10.24 12:53:35 | 11 | 96,450 |
03.10.24 12:53:23 | 3 | 96,450 |
03.10.24 12:53:21 | 10 | 96,450 |
03.10.24 12:53:00 | 136 | 96,440 |
03.10.24 12:52:53 | 1 | 96,450 |
03.10.24 12:52:08 | 2 | 96,450 |
03.10.24 12:52:07 | 42 | 96,455 |
03.10.24 12:51:56 | 5 | 96,440 |
03.10.24 12:51:56 | 2 | 96,440 |
03.10.24 12:51:55 | 23 | 96,450 |
03.10.24 12:51:54 | 2 | 96,460 |
03.10.24 12:51:50 | 21 | 96,460 |
03.10.24 12:51:46 | 3 | 96,460 |
03.10.24 12:51:18 | 1 | 96,460 |