iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:25 | 50 | 96,565 |
03.10.24 13:53:18 | 5 | 96,565 |
03.10.24 13:53:11 | 5 | 96,565 |
03.10.24 13:53:03 | 3 | 96,575 |
03.10.24 13:52:51 | 6 | 96,560 |
03.10.24 13:52:28 | 1 | 96,560 |
03.10.24 13:52:08 | 38 | 96,570 |
03.10.24 13:51:55 | 78 | 96,550 |
03.10.24 13:50:46 | 3 | 96,560 |
03.10.24 13:50:39 | 10 | 96,560 |
03.10.24 13:50:27 | 3 | 96,570 |
03.10.24 13:50:22 | 5 | 96,570 |
03.10.24 13:50:02 | 3 | 96,570 |
03.10.24 13:49:59 | 4 | 96,580 |
03.10.24 13:49:45 | 1 | 96,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:31 | 50 | 96,580 |
03.10.24 13:49:31 | 41 | 96,580 |
03.10.24 13:49:01 | 40 | 96,590 |
03.10.24 13:48:53 | 3 | 96,590 |
03.10.24 13:47:50 | 4 | 96,595 |
03.10.24 13:47:16 | 5 | 96,600 |
03.10.24 13:47:02 | 2 | 96,615 |
03.10.24 13:46:16 | 1 | 96,580 |
03.10.24 13:46:04 | 8 | 96,585 |
03.10.24 13:45:46 | 20 | 96,585 |
03.10.24 13:45:28 | 6 | 96,590 |
03.10.24 13:44:51 | 57 | 96,580 |
03.10.24 13:43:39 | 4 | 96,560 |
03.10.24 13:43:38 | 146 | 96,555 |
03.10.24 13:43:38 | 54 | 96,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:42:33 | 20 | 96,550 |
03.10.24 13:42:31 | 6 | 96,550 |
03.10.24 13:42:30 | 6 | 96,550 |
03.10.24 13:42:29 | 5 | 96,540 |
03.10.24 13:41:14 | 2 | 96,550 |
03.10.24 13:41:11 | 1 | 96,550 |
03.10.24 13:40:57 | 10 | 96,550 |
03.10.24 13:40:29 | 14 | 96,535 |
03.10.24 13:40:18 | 1 | 96,540 |
03.10.24 13:40:10 | 12 | 96,540 |
03.10.24 13:40:06 | 1 | 96,550 |
03.10.24 13:39:59 | 10 | 96,550 |
03.10.24 13:37:39 | 4 | 96,540 |
03.10.24 13:37:36 | 180 | 96,525 |
03.10.24 13:37:29 | 66 | 96,550 |