iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:22 | 3 | 96,565 |
03.10.24 14:44:23 | 43 | 96,565 |
03.10.24 14:44:15 | 25 | 96,570 |
03.10.24 14:44:15 | 2 | 96,570 |
03.10.24 14:43:39 | 1 | 96,600 |
03.10.24 14:43:39 | 4 | 96,600 |
03.10.24 14:43:34 | 12 | 96,590 |
03.10.24 14:42:56 | 7 | 96,580 |
03.10.24 14:42:51 | 1 | 96,590 |
03.10.24 14:42:36 | 591 | 96,585 |
03.10.24 14:42:23 | 1 | 96,610 |
03.10.24 14:41:54 | 20 | 96,565 |
03.10.24 14:40:14 | 3 | 96,530 |
03.10.24 14:39:23 | 17 | 96,515 |
03.10.24 14:39:04 | 2 | 96,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:03 | 8 | 96,510 |
03.10.24 14:38:58 | 15 | 96,510 |
03.10.24 14:38:27 | 100 | 96,515 |
03.10.24 14:38:18 | 2 | 96,520 |
03.10.24 14:38:07 | 10 | 96,505 |
03.10.24 14:38:06 | 5 | 96,500 |
03.10.24 14:38:06 | 5 | 96,500 |
03.10.24 14:38:06 | 1 | 96,500 |
03.10.24 14:38:06 | 21 | 96,500 |
03.10.24 14:38:06 | 6 | 96,500 |
03.10.24 14:38:06 | 5 | 96,500 |
03.10.24 14:38:06 | 20 | 96,500 |
03.10.24 14:38:06 | 12 | 96,500 |
03.10.24 14:38:06 | 5 | 96,500 |
03.10.24 14:38:06 | 15 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:06 | 3 | 96,500 |
03.10.24 14:38:04 | 35 | 96,505 |
03.10.24 14:38:04 | 2 | 96,510 |
03.10.24 14:37:57 | 7 | 96,525 |
03.10.24 14:37:34 | 7 | 96,525 |
03.10.24 14:35:58 | 2 | 96,520 |
03.10.24 14:35:58 | 20 | 96,510 |
03.10.24 14:35:25 | 1 | 96,535 |
03.10.24 14:34:42 | 51 | 96,575 |
03.10.24 14:34:14 | 29 | 96,610 |
03.10.24 14:34:03 | 7 | 96,600 |
03.10.24 14:33:43 | 10 | 96,620 |
03.10.24 14:33:06 | 41 | 96,645 |
03.10.24 14:32:16 | 1 | 96,595 |
03.10.24 14:31:49 | 10 | 96,585 |