iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:53 | 21 | 96,420 |
03.10.24 15:15:53 | 9 | 96,420 |
03.10.24 15:15:39 | 10 | 96,435 |
03.10.24 15:15:25 | 2 | 96,440 |
03.10.24 15:15:17 | 1 | 96,430 |
03.10.24 15:15:14 | 21 | 96,440 |
03.10.24 15:15:14 | 2 | 96,440 |
03.10.24 15:15:01 | 5 | 96,445 |
03.10.24 15:13:40 | 1 | 96,455 |
03.10.24 15:13:20 | 3 | 96,460 |
03.10.24 15:13:02 | 10 | 96,450 |
03.10.24 15:12:12 | 10 | 96,445 |
03.10.24 15:11:56 | 145 | 96,440 |
03.10.24 15:11:46 | 10 | 96,450 |
03.10.24 15:11:46 | 8 | 96,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:46 | 10 | 96,450 |
03.10.24 15:10:48 | 3 | 96,480 |
03.10.24 15:10:30 | 3 | 96,505 |
03.10.24 15:10:11 | 23 | 96,485 |
03.10.24 15:10:11 | 10 | 96,490 |
03.10.24 15:10:11 | 6 | 96,490 |
03.10.24 15:10:11 | 1 | 96,500 |
03.10.24 15:09:53 | 21 | 96,515 |
03.10.24 15:09:26 | 7 | 96,535 |
03.10.24 15:09:03 | 15 | 96,535 |
03.10.24 15:08:15 | 2 | 96,535 |
03.10.24 15:07:44 | 2 | 96,495 |
03.10.24 15:07:01 | 8 | 96,485 |
03.10.24 15:06:36 | 25 | 96,480 |
03.10.24 15:06:35 | 2 | 96,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:25 | 2 | 96,495 |
03.10.24 15:06:10 | 35 | 96,495 |
03.10.24 15:06:10 | 1 | 96,495 |
03.10.24 15:06:04 | 20 | 96,495 |
03.10.24 15:06:01 | 1,05 Tsd. | 96,480 |
03.10.24 15:05:33 | 5 | 96,485 |
03.10.24 15:05:12 | 21 | 96,480 |
03.10.24 15:05:04 | 1,04 Tsd. | 96,455 |
03.10.24 15:05:04 | 1 | 96,460 |
03.10.24 15:04:12 | 2 | 96,470 |
03.10.24 15:03:01 | 1 | 96,440 |
03.10.24 15:02:24 | 10 | 96,455 |
03.10.24 15:02:15 | 4 | 96,450 |
03.10.24 15:02:15 | 10 | 96,450 |
03.10.24 15:02:15 | 20 | 96,450 |