iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:20 | 1 | 96,770 |
03.10.24 16:04:16 | 42 | 96,755 |
03.10.24 16:03:52 | 5 | 96,705 |
03.10.24 16:03:48 | 5 | 96,700 |
03.10.24 16:03:48 | 19 | 96,700 |
03.10.24 16:03:31 | 1 | 96,710 |
03.10.24 16:02:52 | 3 | 96,740 |
03.10.24 16:02:52 | 17 | 96,740 |
03.10.24 16:02:52 | 9 | 96,740 |
03.10.24 16:02:52 | 1,07 Tsd. | 96,745 |
03.10.24 16:02:52 | 457 | 96,745 |
03.10.24 16:02:52 | 1,84 Tsd. | 96,745 |
03.10.24 16:02:51 | 1,81 Tsd. | 96,765 |
03.10.24 16:02:51 | 469 | 96,765 |
03.10.24 16:02:51 | 54 | 96,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:51 | 2,19 Tsd. | 96,770 |
03.10.24 16:02:47 | 21 | 96,785 |
03.10.24 16:02:24 | 8 | 96,785 |
03.10.24 16:02:17 | 10 | 96,700 |
03.10.24 16:02:14 | 469 | 96,690 |
03.10.24 16:02:14 | 384 | 96,690 |
03.10.24 16:02:04 | 8 | 96,680 |
03.10.24 16:00:52 | 3 | 96,645 |
03.10.24 16:00:50 | 8 | 96,650 |
03.10.24 15:59:50 | 3 | 96,500 |
03.10.24 15:59:46 | 10 | 96,505 |
03.10.24 15:59:09 | 11 | 96,500 |
03.10.24 15:59:06 | 469 | 96,510 |
03.10.24 15:59:03 | 13 | 96,530 |
03.10.24 15:58:41 | 4 | 96,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:28 | 2 | 96,520 |
03.10.24 15:58:14 | 1 | 96,500 |
03.10.24 15:57:47 | 2 | 96,490 |
03.10.24 15:57:09 | 8 | 96,470 |
03.10.24 15:56:29 | 470 | 96,460 |
03.10.24 15:55:49 | 2 | 96,445 |
03.10.24 15:55:47 | 470 | 96,455 |
03.10.24 15:54:53 | 11 | 96,380 |
03.10.24 15:54:51 | 2 | 96,380 |
03.10.24 15:54:48 | 3 | 96,380 |
03.10.24 15:54:38 | 470 | 96,370 |
03.10.24 15:54:36 | 1 | 96,375 |
03.10.24 15:54:34 | 9 | 96,380 |
03.10.24 15:54:23 | 157 | 96,390 |
03.10.24 15:54:14 | 7 | 96,405 |