iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:38 | 58 | 96,500 |
03.10.24 16:32:18 | 9 | 96,500 |
03.10.24 16:32:18 | 15 | 96,500 |
03.10.24 16:32:15 | 5 | 96,480 |
03.10.24 16:31:01 | 1 | 96,360 |
03.10.24 16:30:58 | 24 | 96,375 |
03.10.24 16:30:39 | 9 | 96,400 |
03.10.24 16:30:31 | 30 | 96,385 |
03.10.24 16:30:24 | 6 | 96,400 |
03.10.24 16:30:13 | 8 | 96,390 |
03.10.24 16:30:05 | 8 | 96,400 |
03.10.24 16:29:57 | 2 | 96,455 |
03.10.24 16:29:56 | 9 | 96,455 |
03.10.24 16:29:44 | 5 | 96,470 |
03.10.24 16:29:01 | 50 | 96,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:02 | 6 | 96,460 |
03.10.24 16:27:26 | 11 | 96,470 |
03.10.24 16:27:22 | 20 | 96,455 |
03.10.24 16:27:11 | 6 | 96,455 |
03.10.24 16:26:49 | 55 | 96,425 |
03.10.24 16:26:47 | 15 | 96,440 |
03.10.24 16:25:46 | 195 | 96,440 |
03.10.24 16:25:46 | 5 | 96,450 |
03.10.24 16:25:42 | 9 | 96,485 |
03.10.24 16:25:16 | 4 | 96,490 |
03.10.24 16:25:13 | 4 | 96,510 |
03.10.24 16:25:03 | 94 | 96,480 |
03.10.24 16:25:00 | 2 | 96,470 |
03.10.24 16:24:46 | 25 | 96,505 |
03.10.24 16:24:40 | 21 | 96,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:05 | 1,34 Tsd. | 96,420 |
03.10.24 16:23:05 | 100 | 96,420 |
03.10.24 16:22:56 | 207 | 96,445 |
03.10.24 16:22:53 | 104 | 96,440 |
03.10.24 16:22:50 | 15 | 96,460 |
03.10.24 16:22:49 | 100 | 96,470 |
03.10.24 16:22:48 | 15 | 96,500 |
03.10.24 16:22:48 | 2 | 96,500 |
03.10.24 16:22:27 | 1 | 96,600 |
03.10.24 16:21:24 | 11 | 96,635 |
03.10.24 16:21:10 | 5 | 96,660 |
03.10.24 16:20:29 | 2 | 96,690 |
03.10.24 16:20:08 | 44 | 96,695 |
03.10.24 16:19:31 | 12 | 96,735 |
03.10.24 16:16:26 | 4 | 96,630 |