iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:52 | 207 | 96,500 |
03.10.24 16:45:50 | 52 | 96,495 |
03.10.24 16:45:47 | 1 | 96,500 |
03.10.24 16:45:11 | 3 | 96,500 |
03.10.24 16:45:08 | 3 | 96,510 |
03.10.24 16:44:54 | 203 | 96,500 |
03.10.24 16:44:54 | 203 | 96,495 |
03.10.24 16:44:53 | 88 | 96,495 |
03.10.24 16:44:53 | 3,00 Tsd. | 96,495 |
03.10.24 16:44:03 | 20 | 96,475 |
03.10.24 16:43:33 | 335 | 96,490 |
03.10.24 16:42:56 | 2 | 96,485 |
03.10.24 16:42:52 | 3 | 96,480 |
03.10.24 16:42:47 | 1 | 96,455 |
03.10.24 16:42:13 | 1,35 Tsd. | 96,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:04 | 11 | 96,490 |
03.10.24 16:41:58 | 1 | 96,515 |
03.10.24 16:41:58 | 470 | 96,520 |
03.10.24 16:41:15 | 3 | 96,565 |
03.10.24 16:40:42 | 10 | 96,600 |
03.10.24 16:40:31 | 3 | 96,625 |
03.10.24 16:40:09 | 99 | 96,620 |
03.10.24 16:39:53 | 2 | 96,610 |
03.10.24 16:39:48 | 58 | 96,600 |
03.10.24 16:39:23 | 5 | 96,595 |
03.10.24 16:38:03 | 7 | 96,550 |
03.10.24 16:37:59 | 2 | 96,565 |
03.10.24 16:37:58 | 2 | 96,570 |
03.10.24 16:37:42 | 48 | 96,585 |
03.10.24 16:37:15 | 2 | 96,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:06 | 10 | 96,550 |
03.10.24 16:36:31 | 1 | 96,600 |
03.10.24 16:36:09 | 5 | 96,605 |
03.10.24 16:35:59 | 5 | 96,640 |
03.10.24 16:35:32 | 1 | 96,640 |
03.10.24 16:35:12 | 4 | 96,600 |
03.10.24 16:35:06 | 10 | 96,630 |
03.10.24 16:34:40 | 4 | 96,600 |
03.10.24 16:34:35 | 11 | 96,600 |
03.10.24 16:33:55 | 25 | 96,600 |
03.10.24 16:33:42 | 3 | 96,635 |
03.10.24 16:33:41 | 1,34 Tsd. | 96,620 |
03.10.24 16:33:38 | 7 | 96,585 |
03.10.24 16:33:34 | 5 | 96,595 |
03.10.24 16:33:30 | 29 | 96,590 |