iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:19 | 26 | 96,580 |
03.10.24 16:16:12 | 23 | 96,590 |
03.10.24 16:15:26 | 17 | 96,655 |
03.10.24 16:14:56 | 11 | 96,630 |
03.10.24 16:14:12 | 1 | 96,475 |
03.10.24 16:14:09 | 400 | 96,500 |
03.10.24 16:14:09 | 16 | 96,500 |
03.10.24 16:13:46 | 10 | 96,610 |
03.10.24 16:13:43 | 468 | 96,590 |
03.10.24 16:13:41 | 301 | 96,590 |
03.10.24 16:13:41 | 71 | 96,590 |
03.10.24 16:13:32 | 8 | 96,680 |
03.10.24 16:13:17 | 10 | 96,720 |
03.10.24 16:13:10 | 468 | 96,755 |
03.10.24 16:13:10 | 11 | 96,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:00 | 2 | 96,800 |
03.10.24 16:13:00 | 13 | 96,800 |
03.10.24 16:13:00 | 3 | 96,800 |
03.10.24 16:12:02 | 2 | 96,835 |
03.10.24 16:11:44 | 550 | 96,830 |
03.10.24 16:11:41 | 41 | 96,815 |
03.10.24 16:11:03 | 135 | 96,800 |
03.10.24 16:10:19 | 20 | 96,805 |
03.10.24 16:09:56 | 468 | 96,800 |
03.10.24 16:09:56 | 2 | 96,800 |
03.10.24 16:09:56 | 20 | 96,800 |
03.10.24 16:09:23 | 12 | 96,735 |
03.10.24 16:09:09 | 100 | 96,740 |
03.10.24 16:08:57 | 11 | 96,770 |
03.10.24 16:07:58 | 105 | 96,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:44 | 103 | 96,755 |
03.10.24 16:07:40 | 5 | 96,755 |
03.10.24 16:07:25 | 1 | 96,755 |
03.10.24 16:07:01 | 468 | 96,750 |
03.10.24 16:06:58 | 3 | 96,745 |
03.10.24 16:06:34 | 40 | 96,760 |
03.10.24 16:06:20 | 3 | 96,760 |
03.10.24 16:05:57 | 10 | 96,750 |
03.10.24 16:05:52 | 469 | 96,745 |
03.10.24 16:05:51 | 1,34 Tsd. | 96,735 |
03.10.24 16:05:26 | 11 | 96,740 |
03.10.24 16:05:18 | 3 | 96,745 |
03.10.24 16:05:13 | 1 | 96,770 |
03.10.24 16:04:37 | 3 | 96,780 |
03.10.24 16:04:20 | 2 | 96,770 |