iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:13 | 2 | 96,460 |
03.10.24 15:29:40 | 52 | 96,455 |
03.10.24 15:29:27 | 10 | 96,420 |
03.10.24 15:29:20 | 1 | 96,420 |
03.10.24 15:29:04 | 2 | 96,405 |
03.10.24 15:28:30 | 7 | 96,420 |
03.10.24 15:28:15 | 16 | 96,420 |
03.10.24 15:27:40 | 1 | 96,400 |
03.10.24 15:27:40 | 255 | 96,400 |
03.10.24 15:27:40 | 2 | 96,400 |
03.10.24 15:27:40 | 1 | 96,400 |
03.10.24 15:27:40 | 4 | 96,400 |
03.10.24 15:27:40 | 3 | 96,400 |
03.10.24 15:27:40 | 155 | 96,400 |
03.10.24 15:27:40 | 4 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:40 | 8 | 96,400 |
03.10.24 15:27:40 | 2 | 96,400 |
03.10.24 15:27:40 | 11 | 96,400 |
03.10.24 15:27:40 | 7 | 96,400 |
03.10.24 15:27:40 | 52 | 96,410 |
03.10.24 15:27:40 | 2 | 96,410 |
03.10.24 15:26:55 | 10 | 96,430 |
03.10.24 15:26:14 | 11 | 96,435 |
03.10.24 15:25:54 | 1 | 96,420 |
03.10.24 15:25:34 | 8 | 96,425 |
03.10.24 15:25:28 | 5 | 96,420 |
03.10.24 15:25:28 | 25 | 96,420 |
03.10.24 15:24:44 | 5 | 96,440 |
03.10.24 15:24:43 | 1 | 96,440 |
03.10.24 15:24:31 | 1 | 96,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:24:24 | 2 | 96,450 |
03.10.24 15:24:14 | 3 | 96,450 |
03.10.24 15:23:39 | 2 | 96,445 |
03.10.24 15:23:36 | 2 | 96,445 |
03.10.24 15:23:20 | 1 | 96,455 |
03.10.24 15:21:43 | 8 | 96,425 |
03.10.24 15:20:58 | 8 | 96,425 |
03.10.24 15:20:49 | 1 | 96,420 |
03.10.24 15:20:18 | 2 | 96,440 |
03.10.24 15:19:57 | 10 | 96,440 |
03.10.24 15:19:43 | 2 | 96,445 |
03.10.24 15:19:16 | 6 | 96,420 |
03.10.24 15:18:09 | 6 | 96,420 |
03.10.24 15:16:21 | 4 | 96,435 |
03.10.24 15:15:53 | 4 | 96,420 |