iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:47 | 4 | 96,380 |
03.10.24 15:40:47 | 3 | 96,380 |
03.10.24 15:40:44 | 1 | 96,400 |
03.10.24 15:40:21 | 6 | 96,400 |
03.10.24 15:40:12 | 1 | 96,390 |
03.10.24 15:40:12 | 1 | 96,390 |
03.10.24 15:40:12 | 31 | 96,390 |
03.10.24 15:40:06 | 6 | 96,410 |
03.10.24 15:40:01 | 5 | 96,410 |
03.10.24 15:39:45 | 2 | 96,415 |
03.10.24 15:39:43 | 20 | 96,420 |
03.10.24 15:39:29 | 2 | 96,405 |
03.10.24 15:39:02 | 16 | 96,410 |
03.10.24 15:38:37 | 3 | 96,415 |
03.10.24 15:38:19 | 3 | 96,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:02 | 11 | 96,450 |
03.10.24 15:38:02 | 15 | 96,450 |
03.10.24 15:37:22 | 5 | 96,435 |
03.10.24 15:37:18 | 880 | 96,410 |
03.10.24 15:37:18 | 54 | 96,410 |
03.10.24 15:36:59 | 3 | 96,465 |
03.10.24 15:36:29 | 5 | 96,480 |
03.10.24 15:35:51 | 1 | 96,505 |
03.10.24 15:35:37 | 56 | 96,505 |
03.10.24 15:35:37 | 10 | 96,500 |
03.10.24 15:35:25 | 100 | 96,480 |
03.10.24 15:33:23 | 1 | 96,390 |
03.10.24 15:33:13 | 1 | 96,380 |
03.10.24 15:32:41 | 7 | 96,390 |
03.10.24 15:32:21 | 5 | 96,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:21 | 17 | 96,380 |
03.10.24 15:32:21 | 1 | 96,380 |
03.10.24 15:32:09 | 5 | 96,390 |
03.10.24 15:31:49 | 1 | 96,420 |
03.10.24 15:31:40 | 7 | 96,395 |
03.10.24 15:31:27 | 26 | 96,420 |
03.10.24 15:31:26 | 24 | 96,410 |
03.10.24 15:31:26 | 2 | 96,415 |
03.10.24 15:31:10 | 20 | 96,445 |
03.10.24 15:31:05 | 20 | 96,455 |
03.10.24 15:31:02 | 1 | 96,440 |
03.10.24 15:30:45 | 20 | 96,460 |
03.10.24 15:30:39 | 4 | 96,440 |
03.10.24 15:30:39 | 12 | 96,440 |
03.10.24 15:30:16 | 7 | 96,460 |