iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:15 | 26 | 96,450 |
03.10.24 15:02:15 | 9 | 96,450 |
03.10.24 15:02:15 | 3 | 96,450 |
03.10.24 15:02:15 | 17 | 96,450 |
03.10.24 15:01:56 | 10 | 96,480 |
03.10.24 15:01:56 | 20 | 96,480 |
03.10.24 15:00:06 | 10 | 96,475 |
03.10.24 14:59:20 | 16 | 96,480 |
03.10.24 14:59:16 | 100 | 96,475 |
03.10.24 14:59:01 | 100 | 96,480 |
03.10.24 14:58:57 | 1 | 96,490 |
03.10.24 14:58:11 | 470 | 96,495 |
03.10.24 14:58:07 | 2 | 96,495 |
03.10.24 14:57:43 | 5 | 96,500 |
03.10.24 14:56:57 | 1 | 96,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:13 | 1 | 96,525 |
03.10.24 14:56:01 | 7 | 96,525 |
03.10.24 14:55:57 | 3 | 96,530 |
03.10.24 14:55:57 | 13 | 96,530 |
03.10.24 14:55:40 | 5 | 96,535 |
03.10.24 14:54:45 | 2 | 96,500 |
03.10.24 14:54:42 | 1 | 96,500 |
03.10.24 14:54:41 | 3 | 96,500 |
03.10.24 14:53:27 | 12 | 96,510 |
03.10.24 14:52:17 | 1 | 96,495 |
03.10.24 14:52:14 | 3 | 96,500 |
03.10.24 14:52:12 | 5 | 96,500 |
03.10.24 14:52:01 | 5 | 96,495 |
03.10.24 14:51:55 | 3 | 96,495 |
03.10.24 14:51:45 | 12 | 96,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:42 | 103 | 96,500 |
03.10.24 14:51:40 | 5 | 96,500 |
03.10.24 14:51:28 | 4 | 96,500 |
03.10.24 14:51:28 | 42 | 96,500 |
03.10.24 14:50:31 | 10 | 96,510 |
03.10.24 14:50:15 | 1 | 96,515 |
03.10.24 14:50:03 | 5 | 96,530 |
03.10.24 14:48:53 | 4 | 96,550 |
03.10.24 14:48:38 | 55 | 96,555 |
03.10.24 14:48:24 | 2 | 96,555 |
03.10.24 14:48:11 | 2 | 96,555 |
03.10.24 14:47:45 | 5 | 96,560 |
03.10.24 14:46:55 | 4 | 96,560 |
03.10.24 14:46:51 | 3 | 96,565 |
03.10.24 14:46:08 | 3 | 96,560 |