iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:42 | 10 | 96,580 |
03.10.24 14:31:16 | 50 | 96,600 |
03.10.24 14:31:13 | 36 | 96,555 |
03.10.24 14:30:48 | 5 | 96,595 |
03.10.24 14:30:33 | 40 | 96,600 |
03.10.24 14:30:05 | 15 | 96,690 |
03.10.24 14:30:00 | 11 | 96,520 |
03.10.24 14:30:00 | 1 | 96,530 |
03.10.24 14:30:00 | 21 | 96,530 |
03.10.24 14:30:00 | 2 | 96,530 |
03.10.24 14:30:00 | 1 | 96,560 |
03.10.24 14:29:47 | 11 | 96,640 |
03.10.24 14:29:07 | 6 | 96,585 |
03.10.24 14:28:23 | 1 | 96,580 |
03.10.24 14:27:59 | 5 | 96,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:42 | 10 | 96,570 |
03.10.24 14:27:25 | 9 | 96,565 |
03.10.24 14:27:14 | 24 | 96,560 |
03.10.24 14:26:57 | 1 | 96,570 |
03.10.24 14:26:42 | 2 | 96,565 |
03.10.24 14:26:39 | 50 | 96,565 |
03.10.24 14:26:09 | 5 | 96,560 |
03.10.24 14:24:01 | 10 | 96,535 |
03.10.24 14:22:50 | 10 | 96,550 |
03.10.24 14:22:35 | 4 | 96,560 |
03.10.24 14:22:35 | 8 | 96,560 |
03.10.24 14:22:35 | 2 | 96,560 |
03.10.24 14:22:33 | 1 | 96,565 |
03.10.24 14:22:05 | 4 | 96,580 |
03.10.24 14:21:58 | 3 | 96,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:09 | 51 | 96,590 |
03.10.24 14:19:48 | 4 | 96,570 |
03.10.24 14:19:16 | 2 | 96,580 |
03.10.24 14:18:33 | 469 | 96,575 |
03.10.24 14:18:18 | 10 | 96,580 |
03.10.24 14:17:50 | 15 | 96,590 |
03.10.24 14:17:24 | 9 | 96,595 |
03.10.24 14:16:48 | 1 | 96,605 |
03.10.24 14:16:48 | 2 | 96,605 |
03.10.24 14:16:26 | 2 | 96,605 |
03.10.24 14:16:25 | 180 | 96,600 |
03.10.24 14:16:07 | 1 | 96,605 |
03.10.24 14:14:44 | 6 | 96,585 |
03.10.24 14:14:43 | 24 | 96,585 |
03.10.24 14:14:42 | 1 | 96,590 |