iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:06 | 14 | 96,550 |
03.10.24 13:36:15 | 1 | 96,520 |
03.10.24 13:36:05 | 3 | 96,540 |
03.10.24 13:35:45 | 20 | 96,515 |
03.10.24 13:35:45 | 4 | 96,520 |
03.10.24 13:35:40 | 3 | 96,530 |
03.10.24 13:33:34 | 21 | 96,510 |
03.10.24 13:33:34 | 2 | 96,510 |
03.10.24 13:33:34 | 3 | 96,515 |
03.10.24 13:33:25 | 2 | 96,525 |
03.10.24 13:33:19 | 3 | 96,530 |
03.10.24 13:33:18 | 2 | 96,535 |
03.10.24 13:31:45 | 4 | 96,525 |
03.10.24 13:31:42 | 1 | 96,525 |
03.10.24 13:30:55 | 11 | 96,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:41 | 5 | 96,525 |
03.10.24 13:30:00 | 6 | 96,530 |
03.10.24 13:28:56 | 3 | 96,555 |
03.10.24 13:28:51 | 449 | 96,545 |
03.10.24 13:28:51 | 10 | 96,540 |
03.10.24 13:28:49 | 20 | 96,545 |
03.10.24 13:27:16 | 5 | 96,510 |
03.10.24 13:26:47 | 9 | 96,525 |
03.10.24 13:26:26 | 22 | 96,525 |
03.10.24 13:25:30 | 3 | 96,535 |
03.10.24 13:25:26 | 8 | 96,510 |
03.10.24 13:25:11 | 16 | 96,510 |
03.10.24 13:25:07 | 4 | 96,510 |
03.10.24 13:24:15 | 2 | 96,510 |
03.10.24 13:24:05 | 26 | 96,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:24:03 | 3 | 96,510 |
03.10.24 13:23:21 | 1 | 96,500 |
03.10.24 13:23:00 | 68 | 96,505 |
03.10.24 13:22:44 | 1 | 96,500 |
03.10.24 13:22:29 | 8 | 96,505 |
03.10.24 13:21:25 | 13 | 96,480 |
03.10.24 13:21:20 | 5 | 96,480 |
03.10.24 13:20:30 | 11 | 96,485 |
03.10.24 13:20:28 | 100 | 96,470 |
03.10.24 13:20:28 | 6 | 96,480 |
03.10.24 13:20:17 | 3 | 96,480 |
03.10.24 13:20:15 | 2 | 96,480 |
03.10.24 13:19:53 | 30 | 96,480 |
03.10.24 13:19:53 | 2 | 96,480 |
03.10.24 13:19:24 | 1 | 96,485 |