iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:40 | 1 | 96,595 |
03.10.24 14:14:15 | 5 | 96,590 |
03.10.24 14:14:09 | 3 | 96,595 |
03.10.24 14:13:15 | 5 | 96,585 |
03.10.24 14:13:12 | 21 | 96,590 |
03.10.24 14:12:00 | 2 | 96,580 |
03.10.24 14:11:46 | 1 | 96,590 |
03.10.24 14:11:40 | 4 | 96,590 |
03.10.24 14:11:40 | 2 | 96,590 |
03.10.24 14:11:23 | 2 | 96,600 |
03.10.24 14:11:21 | 5 | 96,600 |
03.10.24 14:10:59 | 12 | 96,600 |
03.10.24 14:10:21 | 9 | 96,590 |
03.10.24 14:10:11 | 1 | 96,590 |
03.10.24 14:10:08 | 469 | 96,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:04 | 469 | 96,580 |
03.10.24 14:09:29 | 4 | 96,575 |
03.10.24 14:08:51 | 10 | 96,575 |
03.10.24 14:08:42 | 5 | 96,565 |
03.10.24 14:08:38 | 1 | 96,565 |
03.10.24 14:07:46 | 139 | 96,575 |
03.10.24 14:07:20 | 12 | 96,595 |
03.10.24 14:06:44 | 5 | 96,600 |
03.10.24 14:06:28 | 5 | 96,595 |
03.10.24 14:04:56 | 10 | 96,575 |
03.10.24 14:04:05 | 6 | 96,575 |
03.10.24 14:03:52 | 4 | 96,585 |
03.10.24 14:02:29 | 5 | 96,580 |
03.10.24 14:01:57 | 5 | 96,585 |
03.10.24 14:01:49 | 1 | 96,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:26 | 469 | 96,600 |
03.10.24 13:59:28 | 1 | 96,605 |
03.10.24 13:57:20 | 2 | 96,585 |
03.10.24 13:56:24 | 4 | 96,585 |
03.10.24 13:56:21 | 1 | 96,585 |
03.10.24 13:55:03 | 3 | 96,550 |
03.10.24 13:54:52 | 206 | 96,540 |
03.10.24 13:54:52 | 1 | 96,540 |
03.10.24 13:54:52 | 1 | 96,540 |
03.10.24 13:54:50 | 3 | 96,560 |
03.10.24 13:54:45 | 1 | 96,565 |
03.10.24 13:54:06 | 1 | 96,555 |
03.10.24 13:53:54 | 11 | 96,550 |
03.10.24 13:53:51 | 127 | 96,550 |
03.10.24 13:53:43 | 8 | 96,560 |