iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:49 | 1 | 96,460 |
03.10.24 12:50:25 | 3 | 96,455 |
03.10.24 12:50:12 | 458 | 96,435 |
03.10.24 12:49:57 | 2 | 96,420 |
03.10.24 12:49:42 | 12 | 96,435 |
03.10.24 12:49:24 | 10 | 96,425 |
03.10.24 12:49:21 | 52 | 96,425 |
03.10.24 12:49:01 | 3 | 96,425 |
03.10.24 12:48:39 | 10 | 96,425 |
03.10.24 12:47:41 | 8 | 96,425 |
03.10.24 12:47:32 | 15 | 96,425 |
03.10.24 12:47:25 | 3 | 96,435 |
03.10.24 12:47:06 | 40 | 96,440 |
03.10.24 12:47:05 | 6 | 96,440 |
03.10.24 12:46:53 | 2 | 96,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:45:41 | 4 | 96,435 |
03.10.24 12:45:32 | 1 | 96,430 |
03.10.24 12:45:10 | 11 | 96,430 |
03.10.24 12:45:09 | 6 | 96,420 |
03.10.24 12:44:46 | 7 | 96,420 |
03.10.24 12:44:45 | 2 | 96,420 |
03.10.24 12:42:49 | 2 | 96,420 |
03.10.24 12:42:43 | 4 | 96,425 |
03.10.24 12:42:42 | 20 | 96,425 |
03.10.24 12:42:18 | 3 | 96,425 |
03.10.24 12:41:54 | 9 | 96,430 |
03.10.24 12:41:23 | 31 | 96,435 |
03.10.24 12:41:17 | 3 | 96,440 |
03.10.24 12:41:17 | 2 | 96,435 |
03.10.24 12:40:42 | 1 | 96,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:17 | 1 | 96,455 |
03.10.24 12:40:07 | 3 | 96,450 |
03.10.24 12:39:53 | 11 | 96,450 |
03.10.24 12:39:53 | 3 | 96,450 |
03.10.24 12:39:33 | 6 | 96,465 |
03.10.24 12:39:23 | 2 | 96,465 |
03.10.24 12:38:48 | 1 | 96,460 |
03.10.24 12:38:17 | 5 | 96,470 |
03.10.24 12:37:46 | 2 | 96,465 |
03.10.24 12:37:14 | 468 | 96,455 |
03.10.24 12:37:06 | 2 | 96,455 |
03.10.24 12:36:22 | 10 | 96,450 |
03.10.24 12:36:11 | 3 | 96,460 |
03.10.24 12:35:45 | 12 | 96,465 |
03.10.24 12:35:37 | 4 | 96,470 |