iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:16 | 19 | 96,440 |
03.10.24 12:04:43 | 10 | 96,450 |
03.10.24 12:04:31 | 6 | 96,455 |
03.10.24 12:04:31 | 5 | 96,455 |
03.10.24 12:04:27 | 16 | 96,450 |
03.10.24 12:04:27 | 10 | 96,450 |
03.10.24 12:04:19 | 6 | 96,455 |
03.10.24 12:04:03 | 5 | 96,465 |
03.10.24 12:03:51 | 3 | 96,460 |
03.10.24 12:03:38 | 5 | 96,465 |
03.10.24 12:02:40 | 2 | 96,460 |
03.10.24 12:02:27 | 5 | 96,460 |
03.10.24 12:01:48 | 2 | 96,450 |
03.10.24 12:01:39 | 9 | 96,460 |
03.10.24 12:01:01 | 3 | 96,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:54 | 1 | 96,465 |
03.10.24 12:00:40 | 4 | 96,465 |
03.10.24 12:00:20 | 1 | 96,475 |
03.10.24 12:00:05 | 470 | 96,455 |
03.10.24 11:59:24 | 1 | 96,465 |
03.10.24 11:59:00 | 10 | 96,460 |
03.10.24 11:58:58 | 12 | 96,460 |
03.10.24 11:58:52 | 5 | 96,460 |
03.10.24 11:58:37 | 3 | 96,445 |
03.10.24 11:58:01 | 10 | 96,465 |
03.10.24 11:57:48 | 6 | 96,450 |
03.10.24 11:56:40 | 1 | 96,465 |
03.10.24 11:56:26 | 1 | 96,460 |
03.10.24 11:56:20 | 9 | 96,455 |
03.10.24 11:55:20 | 6 | 96,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:13 | 11 | 96,430 |
03.10.24 11:55:01 | 1 | 96,435 |
03.10.24 11:54:55 | 3 | 96,410 |
03.10.24 11:54:55 | 10 | 96,410 |
03.10.24 11:54:55 | 2 | 96,420 |
03.10.24 11:54:49 | 45 | 96,425 |
03.10.24 11:54:35 | 103 | 96,420 |
03.10.24 11:54:35 | 3 | 96,420 |
03.10.24 11:54:29 | 1 | 96,435 |
03.10.24 11:54:25 | 1 | 96,435 |
03.10.24 11:54:03 | 1 | 96,445 |
03.10.24 11:53:19 | 1 | 96,435 |
03.10.24 11:53:04 | 4 | 96,430 |
03.10.24 11:52:59 | 5 | 96,425 |
03.10.24 11:52:40 | 45 | 96,430 |