iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:54 | 1 | 96,425 |
03.10.24 11:14:20 | 5 | 96,425 |
03.10.24 11:14:09 | 454 | 96,400 |
03.10.24 11:13:52 | 7 | 96,400 |
03.10.24 11:13:51 | 9 | 96,400 |
03.10.24 11:13:26 | 22 | 96,390 |
03.10.24 11:12:22 | 8 | 96,380 |
03.10.24 11:12:19 | 2 | 96,380 |
03.10.24 11:11:58 | 1 | 96,370 |
03.10.24 11:11:55 | 1 | 96,380 |
03.10.24 11:11:04 | 470 | 96,375 |
03.10.24 11:10:48 | 1 | 96,380 |
03.10.24 11:10:45 | 11 | 96,380 |
03.10.24 11:10:43 | 10 | 96,365 |
03.10.24 11:10:29 | 63 | 96,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:27 | 470 | 96,350 |
03.10.24 11:10:02 | 23 | 96,350 |
03.10.24 11:09:47 | 6 | 96,350 |
03.10.24 11:09:36 | 2 | 96,340 |
03.10.24 11:09:22 | 1 | 96,340 |
03.10.24 11:09:04 | 5 | 96,340 |
03.10.24 11:08:55 | 3 | 96,340 |
03.10.24 11:08:49 | 3 | 96,330 |
03.10.24 11:08:14 | 26 | 96,330 |
03.10.24 11:07:41 | 2 | 96,340 |
03.10.24 11:07:40 | 25 | 96,340 |
03.10.24 11:07:38 | 3 | 96,340 |
03.10.24 11:07:13 | 1 | 96,340 |
03.10.24 11:07:10 | 1 | 96,340 |
03.10.24 11:07:03 | 2 | 96,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:03 | 25 | 96,330 |
03.10.24 11:07:03 | 5 | 96,330 |
03.10.24 11:06:48 | 3 | 96,340 |
03.10.24 11:06:47 | 1 | 96,340 |
03.10.24 11:06:46 | 4 | 96,340 |
03.10.24 11:06:34 | 2 | 96,340 |
03.10.24 11:06:28 | 5 | 96,340 |
03.10.24 11:06:28 | 15 | 96,340 |
03.10.24 11:06:25 | 2 | 96,350 |
03.10.24 11:06:19 | 5 | 96,350 |
03.10.24 11:06:01 | 4 | 96,340 |
03.10.24 11:05:49 | 2 | 96,355 |
03.10.24 11:05:45 | 3 | 96,350 |
03.10.24 11:05:23 | 3 | 96,350 |
03.10.24 11:05:17 | 4 | 96,350 |