iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:23 | 4 | 96,470 |
03.10.24 12:33:51 | 25 | 96,480 |
03.10.24 12:33:39 | 3 | 96,480 |
03.10.24 12:33:20 | 7 | 96,470 |
03.10.24 12:31:59 | 5 | 96,455 |
03.10.24 12:31:38 | 10 | 96,465 |
03.10.24 12:31:34 | 1 | 96,470 |
03.10.24 12:31:12 | 2 | 96,470 |
03.10.24 12:30:56 | 1 | 96,475 |
03.10.24 12:30:30 | 9 | 96,460 |
03.10.24 12:29:57 | 1 | 96,460 |
03.10.24 12:29:41 | 2 | 96,455 |
03.10.24 12:29:37 | 12 | 96,455 |
03.10.24 12:29:27 | 3 | 96,460 |
03.10.24 12:29:03 | 11 | 96,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:42 | 3 | 96,440 |
03.10.24 12:27:31 | 4 | 96,440 |
03.10.24 12:27:22 | 2 | 96,440 |
03.10.24 12:26:49 | 2 | 96,455 |
03.10.24 12:26:32 | 30 | 96,445 |
03.10.24 12:26:32 | 470 | 96,440 |
03.10.24 12:26:28 | 52 | 96,440 |
03.10.24 12:26:28 | 2 | 96,440 |
03.10.24 12:26:18 | 36 | 96,450 |
03.10.24 12:26:17 | 5 | 96,450 |
03.10.24 12:26:14 | 3 | 96,460 |
03.10.24 12:25:28 | 5 | 96,470 |
03.10.24 12:25:16 | 2 | 96,470 |
03.10.24 12:24:37 | 460 | 96,445 |
03.10.24 12:24:37 | 46 | 96,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:24:20 | 11 | 96,440 |
03.10.24 12:24:18 | 1 | 96,440 |
03.10.24 12:23:44 | 10 | 96,445 |
03.10.24 12:23:13 | 15 | 96,435 |
03.10.24 12:22:53 | 11 | 96,435 |
03.10.24 12:22:00 | 3 | 96,450 |
03.10.24 12:21:39 | 470 | 96,425 |
03.10.24 12:21:16 | 6 | 96,435 |
03.10.24 12:21:14 | 58 | 96,420 |
03.10.24 12:20:23 | 60 | 96,415 |
03.10.24 12:19:37 | 1 | 96,405 |
03.10.24 12:18:47 | 1 | 96,405 |
03.10.24 12:17:55 | 7 | 96,390 |
03.10.24 12:17:48 | 15 | 96,390 |
03.10.24 12:17:32 | 52 | 96,395 |