iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:22 | 195 | 96,325 |
03.10.24 15:52:33 | 2 | 96,325 |
03.10.24 15:52:17 | 50 | 96,325 |
03.10.24 15:51:51 | 11 | 96,315 |
03.10.24 15:51:35 | 1 | 96,310 |
03.10.24 15:50:45 | 1 | 96,350 |
03.10.24 15:49:11 | 2 | 96,335 |
03.10.24 15:49:06 | 4 | 96,340 |
03.10.24 15:49:05 | 187 | 96,350 |
03.10.24 15:48:25 | 2 | 96,350 |
03.10.24 15:47:58 | 1 | 96,350 |
03.10.24 15:47:46 | 3 | 96,340 |
03.10.24 15:47:08 | 25 | 96,340 |
03.10.24 15:46:57 | 1 | 96,355 |
03.10.24 15:46:43 | 19 | 96,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:22 | 268 | 96,330 |
03.10.24 15:46:19 | 1 | 96,320 |
03.10.24 15:46:08 | 1 | 96,330 |
03.10.24 15:46:08 | 6 | 96,330 |
03.10.24 15:46:03 | 1 | 96,340 |
03.10.24 15:46:03 | 19 | 96,340 |
03.10.24 15:46:03 | 20 | 96,340 |
03.10.24 15:46:01 | 5 | 96,350 |
03.10.24 15:46:00 | 1 | 96,350 |
03.10.24 15:46:00 | 31 | 96,350 |
03.10.24 15:46:00 | 1 | 96,350 |
03.10.24 15:46:00 | 208 | 96,350 |
03.10.24 15:46:00 | 3 | 96,350 |
03.10.24 15:46:00 | 11 | 96,350 |
03.10.24 15:46:00 | 13 | 96,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:41 | 5 | 96,350 |
03.10.24 15:45:28 | 1 | 96,375 |
03.10.24 15:45:13 | 5 | 96,370 |
03.10.24 15:45:12 | 1 | 96,360 |
03.10.24 15:45:12 | 2 | 96,360 |
03.10.24 15:45:07 | 3 | 96,370 |
03.10.24 15:45:07 | 2 | 96,370 |
03.10.24 15:45:07 | 5 | 96,375 |
03.10.24 15:44:52 | 4 | 96,400 |
03.10.24 15:44:52 | 2 | 96,400 |
03.10.24 15:44:27 | 1 | 96,425 |
03.10.24 15:43:31 | 1 | 96,445 |
03.10.24 15:43:13 | 23 | 96,465 |
03.10.24 15:40:48 | 150 | 96,375 |
03.10.24 15:40:47 | 4 | 96,375 |