iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:05 | 1 | 96,590 |
03.10.24 16:57:27 | 3 | 96,605 |
03.10.24 16:57:18 | 12 | 96,575 |
03.10.24 16:57:15 | 1 | 96,565 |
03.10.24 16:57:15 | 469 | 96,580 |
03.10.24 16:57:15 | 103 | 96,580 |
03.10.24 16:57:12 | 1 | 96,595 |
03.10.24 16:57:04 | 50 | 96,600 |
03.10.24 16:57:03 | 2 | 96,610 |
03.10.24 16:56:51 | 1 | 96,660 |
03.10.24 16:56:42 | 9 | 96,655 |
03.10.24 16:56:38 | 329 | 96,650 |
03.10.24 16:56:37 | 469 | 96,655 |
03.10.24 16:56:31 | 1 | 96,685 |
03.10.24 16:56:21 | 910 | 96,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:51 | 7 | 96,665 |
03.10.24 16:55:51 | 1 | 96,665 |
03.10.24 16:55:19 | 51 | 96,665 |
03.10.24 16:55:15 | 1 | 96,670 |
03.10.24 16:54:32 | 46 | 96,685 |
03.10.24 16:54:27 | 108 | 96,670 |
03.10.24 16:54:12 | 2 | 96,680 |
03.10.24 16:54:12 | 15 | 96,680 |
03.10.24 16:53:18 | 6 | 96,680 |
03.10.24 16:53:07 | 469 | 96,680 |
03.10.24 16:53:03 | 5 | 96,675 |
03.10.24 16:52:59 | 6 | 96,680 |
03.10.24 16:52:11 | 2 | 96,685 |
03.10.24 16:52:06 | 1 | 96,680 |
03.10.24 16:51:31 | 2 | 96,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:20 | 15 | 96,625 |
03.10.24 16:49:52 | 1 | 96,610 |
03.10.24 16:49:49 | 16 | 96,615 |
03.10.24 16:49:38 | 11 | 96,615 |
03.10.24 16:49:23 | 6 | 96,620 |
03.10.24 16:49:23 | 8 | 96,620 |
03.10.24 16:49:02 | 2 | 96,645 |
03.10.24 16:48:50 | 2 | 96,655 |
03.10.24 16:48:47 | 25 | 96,650 |
03.10.24 16:47:19 | 20 | 96,610 |
03.10.24 16:46:59 | 1,35 Tsd. | 96,620 |
03.10.24 16:46:52 | 3 | 96,615 |
03.10.24 16:46:51 | 1,00 Tsd. | 96,600 |
03.10.24 16:46:46 | 1 | 96,620 |
03.10.24 16:46:11 | 4 | 96,510 |