iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:03 | 51 | 96,505 |
03.10.24 17:11:48 | 1 | 96,510 |
03.10.24 17:11:26 | 1 | 96,505 |
03.10.24 17:11:13 | 2 | 96,520 |
03.10.24 17:10:56 | 55 | 96,520 |
03.10.24 17:10:10 | 373 | 96,515 |
03.10.24 17:09:44 | 66 | 96,530 |
03.10.24 17:09:23 | 7 | 96,550 |
03.10.24 17:08:50 | 56 | 96,525 |
03.10.24 17:08:12 | 2 | 96,500 |
03.10.24 17:07:47 | 10 | 96,515 |
03.10.24 17:06:46 | 3 | 96,565 |
03.10.24 17:06:29 | 93 | 96,540 |
03.10.24 17:06:21 | 5 | 96,560 |
03.10.24 17:06:13 | 530 | 96,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:19 | 921 | 96,450 |
03.10.24 17:05:12 | 12 | 96,425 |
03.10.24 17:05:07 | 146 | 96,405 |
03.10.24 17:05:07 | 54 | 96,405 |
03.10.24 17:04:33 | 1,35 Tsd. | 96,420 |
03.10.24 17:04:31 | 1 | 96,430 |
03.10.24 17:04:25 | 3 | 96,400 |
03.10.24 17:04:07 | 6 | 96,435 |
03.10.24 17:03:27 | 14 | 96,470 |
03.10.24 17:02:11 | 1 | 96,440 |
03.10.24 17:01:45 | 471 | 96,460 |
03.10.24 17:01:40 | 9 | 96,480 |
03.10.24 17:01:23 | 29 | 96,470 |
03.10.24 17:01:08 | 5 | 96,475 |
03.10.24 17:01:00 | 100 | 96,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:51 | 1 | 96,450 |
03.10.24 17:00:51 | 470 | 96,450 |
03.10.24 17:00:51 | 12 | 96,450 |
03.10.24 17:00:41 | 26 | 96,465 |
03.10.24 17:00:24 | 2 | 96,475 |
03.10.24 16:59:20 | 8 | 96,460 |
03.10.24 16:59:13 | 1 | 96,490 |
03.10.24 16:59:13 | 7 | 96,500 |
03.10.24 16:59:12 | 5 | 96,500 |
03.10.24 16:59:12 | 1 | 96,500 |
03.10.24 16:59:12 | 1 | 96,505 |
03.10.24 16:59:12 | 470 | 96,505 |
03.10.24 16:59:02 | 18 | 96,520 |
03.10.24 16:58:28 | 470 | 96,550 |
03.10.24 16:58:16 | 2 | 96,590 |