iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:08 | 30 | 96,590 |
04.10.24 09:04:08 | 5 | 96,590 |
04.10.24 09:04:08 | 150 | 96,590 |
04.10.24 09:04:08 | 8 | 96,590 |
04.10.24 09:04:08 | 7 | 96,590 |
04.10.24 09:04:08 | 3 | 96,590 |
03.10.24 17:35:26 | 6 | 96,690 |
03.10.24 17:35:26 | 56 | 96,690 |
03.10.24 17:35:26 | 5 | 96,690 |
03.10.24 17:35:26 | 1 | 96,690 |
03.10.24 17:35:26 | 40 | 96,690 |
03.10.24 17:35:26 | 20 | 96,690 |
03.10.24 17:35:26 | 1 | 96,690 |
03.10.24 17:29:57 | 337 | 96,635 |
03.10.24 17:29:52 | 3 | 96,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:26 | 11 | 96,610 |
03.10.24 17:29:24 | 1 | 96,600 |
03.10.24 17:29:21 | 2 | 96,590 |
03.10.24 17:28:30 | 15 | 96,540 |
03.10.24 17:28:01 | 20 | 96,560 |
03.10.24 17:27:54 | 1 | 96,570 |
03.10.24 17:27:39 | 1 | 96,600 |
03.10.24 17:27:32 | 10 | 96,590 |
03.10.24 17:27:05 | 6 | 96,600 |
03.10.24 17:26:37 | 3 | 96,630 |
03.10.24 17:25:59 | 660 | 96,590 |
03.10.24 17:25:19 | 18 | 96,640 |
03.10.24 17:24:50 | 3 | 96,660 |
03.10.24 17:24:48 | 12 | 96,655 |
03.10.24 17:24:46 | 1 | 96,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:59 | 3 | 96,665 |
03.10.24 17:22:10 | 37 | 96,585 |
03.10.24 17:22:05 | 3 | 96,585 |
03.10.24 17:21:28 | 8 | 96,575 |
03.10.24 17:20:58 | 3 | 96,585 |
03.10.24 17:20:26 | 6 | 96,535 |
03.10.24 17:20:23 | 8 | 96,550 |
03.10.24 17:20:12 | 3 | 96,570 |
03.10.24 17:18:11 | 1 | 96,570 |
03.10.24 17:18:06 | 100 | 96,580 |
03.10.24 17:17:11 | 22 | 96,570 |
03.10.24 17:17:10 | 4 | 96,580 |
03.10.24 17:16:53 | 10 | 96,580 |
03.10.24 17:16:40 | 1,35 Tsd. | 96,590 |
03.10.24 17:16:34 | 1 | 96,590 |