iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:38 | 150 | 96,900 |
01.10.24 11:14:38 | 6 | 96,900 |
01.10.24 11:14:38 | 23 | 96,900 |
01.10.24 11:14:34 | 2 | 96,910 |
01.10.24 11:14:34 | 2 | 96,910 |
01.10.24 11:14:32 | 7 | 96,915 |
01.10.24 11:14:29 | 12 | 96,915 |
01.10.24 11:14:27 | 10 | 96,915 |
01.10.24 11:14:21 | 526 | 96,915 |
01.10.24 11:14:06 | 3 | 96,930 |
01.10.24 11:13:59 | 1 | 96,920 |
01.10.24 11:13:27 | 5 | 96,945 |
01.10.24 11:13:25 | 1 | 96,945 |
01.10.24 11:13:24 | 1 | 96,945 |
01.10.24 11:13:13 | 1 | 96,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:10 | 134 | 96,920 |
01.10.24 11:13:00 | 80 | 96,915 |
01.10.24 11:12:52 | 6 | 96,920 |
01.10.24 11:12:39 | 20 | 96,920 |
01.10.24 11:12:39 | 5 | 96,920 |
01.10.24 11:12:28 | 5 | 96,940 |
01.10.24 11:12:25 | 3 | 96,945 |
01.10.24 11:11:36 | 10 | 96,935 |
01.10.24 11:11:23 | 6 | 96,930 |
01.10.24 11:11:23 | 1 | 96,930 |
01.10.24 11:11:15 | 6 | 96,920 |
01.10.24 11:11:14 | 1 | 96,920 |
01.10.24 11:11:14 | 5 | 96,930 |
01.10.24 11:11:14 | 1 | 96,935 |
01.10.24 11:11:10 | 6 | 96,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:09 | 1 | 96,940 |
01.10.24 11:11:01 | 3 | 96,940 |
01.10.24 11:10:49 | 1 | 96,945 |
01.10.24 11:10:31 | 1 | 96,950 |
01.10.24 11:10:31 | 2 | 96,950 |
01.10.24 11:10:24 | 6 | 96,965 |
01.10.24 11:10:21 | 15 | 96,960 |
01.10.24 11:10:14 | 3 | 96,960 |
01.10.24 11:09:41 | 50 | 96,960 |
01.10.24 11:09:25 | 2 | 96,960 |
01.10.24 11:09:13 | 7 | 96,960 |
01.10.24 11:09:12 | 10 | 96,960 |
01.10.24 11:09:09 | 3 | 96,960 |
01.10.24 11:08:40 | 10 | 96,970 |
01.10.24 11:07:41 | 10 | 96,950 |