iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:37 | 1 | 95,880 |
30.09.24 13:52:56 | 10 | 95,870 |
30.09.24 13:52:56 | 1 | 95,870 |
30.09.24 13:52:31 | 1 | 95,865 |
30.09.24 13:52:29 | 2 | 95,865 |
30.09.24 13:52:16 | 9 | 95,865 |
30.09.24 13:52:11 | 2 | 95,870 |
30.09.24 13:51:59 | 25 | 95,870 |
30.09.24 13:51:49 | 25 | 95,865 |
30.09.24 13:51:44 | 1 | 95,865 |
30.09.24 13:51:41 | 30 | 95,875 |
30.09.24 13:51:11 | 2 | 95,855 |
30.09.24 13:51:07 | 4 | 95,860 |
30.09.24 13:51:07 | 2 | 95,860 |
30.09.24 13:50:07 | 1 | 95,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:49:53 | 3 | 95,835 |
30.09.24 13:49:52 | 1 | 95,855 |
30.09.24 13:49:24 | 1 | 95,850 |
30.09.24 13:49:18 | 5 | 95,850 |
30.09.24 13:49:18 | 8 | 95,850 |
30.09.24 13:49:18 | 6 | 95,850 |
30.09.24 13:49:18 | 260 | 95,850 |
30.09.24 13:49:18 | 8 | 95,850 |
30.09.24 13:49:11 | 7 | 95,860 |
30.09.24 13:48:58 | 5 | 95,870 |
30.09.24 13:48:36 | 5 | 95,865 |
30.09.24 13:48:02 | 1 | 95,860 |
30.09.24 13:48:01 | 1 | 95,860 |
30.09.24 13:47:51 | 1 | 95,860 |
30.09.24 13:47:36 | 5 | 95,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:36 | 3 | 95,860 |
30.09.24 13:47:36 | 26 | 95,860 |
30.09.24 13:47:36 | 25 | 95,860 |
30.09.24 13:47:27 | 19 | 95,870 |
30.09.24 13:47:22 | 12 | 95,870 |
30.09.24 13:47:09 | 45 | 95,870 |
30.09.24 13:46:22 | 15 | 95,870 |
30.09.24 13:46:12 | 1 | 95,875 |
30.09.24 13:46:10 | 5 | 95,875 |
30.09.24 13:46:06 | 2 | 95,875 |
30.09.24 13:46:02 | 26 | 95,870 |
30.09.24 13:45:49 | 1 | 95,870 |
30.09.24 13:45:45 | 1 | 95,860 |
30.09.24 13:45:34 | 10 | 95,870 |
30.09.24 13:45:15 | 25 | 95,870 |