iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:05:32 | 486 | 95,905 |
30.09.24 14:05:32 | 34 | 95,910 |
30.09.24 14:05:19 | 4 | 95,920 |
30.09.24 14:05:15 | 1 | 95,915 |
30.09.24 14:05:05 | 5 | 95,915 |
30.09.24 14:04:58 | 23 | 95,925 |
30.09.24 14:04:04 | 21 | 95,915 |
30.09.24 14:03:59 | 21 | 95,900 |
30.09.24 14:03:30 | 14 | 95,920 |
30.09.24 14:03:21 | 63 | 95,910 |
30.09.24 14:03:16 | 1 | 95,905 |
30.09.24 14:03:16 | 161 | 95,905 |
30.09.24 14:03:08 | 3 | 95,905 |
30.09.24 14:01:44 | 8 | 95,870 |
30.09.24 14:01:26 | 10 | 95,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:18 | 1 | 95,875 |
30.09.24 14:00:47 | 50 | 95,880 |
30.09.24 14:00:45 | 8 | 95,870 |
30.09.24 14:00:37 | 10 | 95,895 |
30.09.24 14:00:34 | 4 | 95,895 |
30.09.24 14:00:13 | 2 | 95,910 |
30.09.24 14:00:03 | 4 | 95,930 |
30.09.24 13:59:42 | 31 | 95,930 |
30.09.24 13:59:32 | 40 | 95,930 |
30.09.24 13:59:21 | 1 | 95,905 |
30.09.24 13:59:02 | 26 | 95,895 |
30.09.24 13:58:31 | 21 | 95,890 |
30.09.24 13:57:25 | 1 | 95,910 |
30.09.24 13:57:23 | 17 | 95,905 |
30.09.24 13:56:44 | 30 | 95,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:56:20 | 135 | 95,860 |
30.09.24 13:56:15 | 1 | 95,895 |
30.09.24 13:56:02 | 1 | 95,895 |
30.09.24 13:55:56 | 5 | 95,880 |
30.09.24 13:55:42 | 105 | 95,875 |
30.09.24 13:55:30 | 1 | 95,880 |
30.09.24 13:55:24 | 6 | 95,880 |
30.09.24 13:54:45 | 21 | 95,870 |
30.09.24 13:54:12 | 10 | 95,870 |
30.09.24 13:54:12 | 12 | 95,870 |
30.09.24 13:53:57 | 26 | 95,875 |
30.09.24 13:53:56 | 16 | 95,875 |
30.09.24 13:53:52 | 4 | 95,875 |
30.09.24 13:53:42 | 5 | 95,880 |
30.09.24 13:53:39 | 1 | 95,880 |