iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:35 | 2 | 96,930 |
01.10.24 11:18:23 | 6 | 96,930 |
01.10.24 11:18:22 | 15 | 96,930 |
01.10.24 11:18:21 | 6 | 96,930 |
01.10.24 11:18:20 | 6 | 96,930 |
01.10.24 11:18:13 | 6 | 96,930 |
01.10.24 11:17:58 | 5 | 96,930 |
01.10.24 11:17:53 | 11 | 96,930 |
01.10.24 11:17:43 | 15 | 96,915 |
01.10.24 11:17:33 | 11 | 96,930 |
01.10.24 11:17:32 | 72 | 96,930 |
01.10.24 11:17:26 | 10 | 96,930 |
01.10.24 11:17:03 | 1 | 96,925 |
01.10.24 11:17:02 | 5 | 96,925 |
01.10.24 11:16:59 | 7 | 96,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:55 | 12 | 96,915 |
01.10.24 11:16:41 | 4 | 96,910 |
01.10.24 11:16:39 | 11 | 96,910 |
01.10.24 11:16:22 | 50 | 96,900 |
01.10.24 11:16:19 | 4 | 96,900 |
01.10.24 11:16:11 | 3 | 96,900 |
01.10.24 11:16:11 | 4 | 96,910 |
01.10.24 11:16:11 | 4 | 96,915 |
01.10.24 11:16:01 | 8 | 96,925 |
01.10.24 11:15:55 | 20 | 96,920 |
01.10.24 11:15:44 | 5 | 96,925 |
01.10.24 11:15:27 | 2 | 96,920 |
01.10.24 11:15:20 | 80 | 96,915 |
01.10.24 11:15:07 | 3 | 96,920 |
01.10.24 11:14:54 | 5 | 96,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:49 | 2 | 96,905 |
01.10.24 11:14:38 | 4 | 96,900 |
01.10.24 11:14:38 | 2 | 96,900 |
01.10.24 11:14:38 | 3 | 96,900 |
01.10.24 11:14:38 | 5 | 96,900 |
01.10.24 11:14:38 | 12 | 96,900 |
01.10.24 11:14:38 | 21 | 96,900 |
01.10.24 11:14:38 | 25 | 96,900 |
01.10.24 11:14:38 | 2 | 96,900 |
01.10.24 11:14:38 | 23 | 96,900 |
01.10.24 11:14:38 | 1 | 96,900 |
01.10.24 11:14:38 | 25 | 96,900 |
01.10.24 11:14:38 | 11 | 96,900 |
01.10.24 11:14:38 | 3 | 96,900 |
01.10.24 11:14:38 | 100 | 96,900 |