iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:58:36 | 7 | 97,010 |
01.10.24 10:58:32 | 7 | 97,005 |
01.10.24 10:58:19 | 1 | 97,005 |
01.10.24 10:58:16 | 49 | 97,010 |
01.10.24 10:57:56 | 2 | 97,015 |
01.10.24 10:57:56 | 3 | 97,015 |
01.10.24 10:57:41 | 6 | 97,015 |
01.10.24 10:57:16 | 10 | 97,010 |
01.10.24 10:57:10 | 42 | 97,010 |
01.10.24 10:57:04 | 3 | 97,005 |
01.10.24 10:56:47 | 3 | 97,005 |
01.10.24 10:56:43 | 2 | 97,005 |
01.10.24 10:56:34 | 3 | 97,010 |
01.10.24 10:56:22 | 9 | 97,015 |
01.10.24 10:56:16 | 214 | 97,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:56:16 | 6 | 97,000 |
01.10.24 10:56:11 | 1 | 97,000 |
01.10.24 10:55:51 | 15 | 97,000 |
01.10.24 10:55:50 | 1 | 97,000 |
01.10.24 10:55:49 | 2 | 97,000 |
01.10.24 10:55:48 | 20 | 97,005 |
01.10.24 10:55:46 | 1 | 97,005 |
01.10.24 10:55:38 | 27 | 97,005 |
01.10.24 10:55:30 | 2 | 97,000 |
01.10.24 10:55:29 | 10 | 97,000 |
01.10.24 10:55:29 | 5 | 97,000 |
01.10.24 10:55:29 | 4 | 97,000 |
01.10.24 10:55:23 | 1 | 97,015 |
01.10.24 10:54:59 | 4 | 97,025 |
01.10.24 10:54:55 | 3 | 97,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:54:47 | 11 | 97,020 |
01.10.24 10:54:46 | 2 | 97,020 |
01.10.24 10:54:18 | 2 | 97,025 |
01.10.24 10:54:12 | 1 | 97,025 |
01.10.24 10:54:10 | 5 | 97,005 |
01.10.24 10:54:10 | 1 | 97,025 |
01.10.24 10:54:01 | 4 | 97,025 |
01.10.24 10:53:51 | 11 | 97,025 |
01.10.24 10:53:26 | 3 | 97,025 |
01.10.24 10:53:17 | 5 | 97,015 |
01.10.24 10:52:45 | 21 | 97,000 |
01.10.24 10:52:44 | 3 | 97,000 |
01.10.24 10:52:28 | 1 | 97,000 |
01.10.24 10:52:11 | 1 | 97,005 |
01.10.24 10:52:00 | 4 | 97,005 |