iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:27 | 5 | 97,015 |
01.10.24 11:28:24 | 3 | 97,000 |
01.10.24 11:28:09 | 2 | 96,985 |
01.10.24 11:28:09 | 3 | 96,990 |
01.10.24 11:27:50 | 3 | 97,005 |
01.10.24 11:27:39 | 2 | 97,000 |
01.10.24 11:27:38 | 3 | 97,000 |
01.10.24 11:27:17 | 4 | 97,000 |
01.10.24 11:27:12 | 10 | 97,000 |
01.10.24 11:26:59 | 22 | 97,000 |
01.10.24 11:26:56 | 6 | 97,000 |
01.10.24 11:26:48 | 1 | 96,995 |
01.10.24 11:26:46 | 8 | 96,995 |
01.10.24 11:26:20 | 54 | 96,975 |
01.10.24 11:26:11 | 10 | 96,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:00 | 7 | 96,965 |
01.10.24 11:25:56 | 1 | 96,960 |
01.10.24 11:25:44 | 1 | 96,960 |
01.10.24 11:24:47 | 1 | 96,960 |
01.10.24 11:24:45 | 3 | 96,965 |
01.10.24 11:24:30 | 3 | 96,965 |
01.10.24 11:24:24 | 10 | 96,965 |
01.10.24 11:23:52 | 1 | 96,940 |
01.10.24 11:23:51 | 3 | 96,940 |
01.10.24 11:23:44 | 2 | 96,960 |
01.10.24 11:23:37 | 2 | 96,950 |
01.10.24 11:23:37 | 1 | 96,950 |
01.10.24 11:23:36 | 5 | 96,955 |
01.10.24 11:23:36 | 6 | 96,955 |
01.10.24 11:23:08 | 1 | 96,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:06 | 1 | 96,960 |
01.10.24 11:22:31 | 10 | 96,955 |
01.10.24 11:21:43 | 5 | 96,930 |
01.10.24 11:21:18 | 10 | 96,930 |
01.10.24 11:20:43 | 2 | 96,930 |
01.10.24 11:20:33 | 4 | 96,930 |
01.10.24 11:20:29 | 5 | 96,930 |
01.10.24 11:20:28 | 5 | 96,930 |
01.10.24 11:20:17 | 23 | 96,925 |
01.10.24 11:20:05 | 1 | 96,925 |
01.10.24 11:19:51 | 2 | 96,905 |
01.10.24 11:19:46 | 5 | 96,920 |
01.10.24 11:19:16 | 15 | 96,915 |
01.10.24 11:19:13 | 1 | 96,930 |
01.10.24 11:19:00 | 2 | 96,935 |